|
Delayed
NYSE
12:15:32 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 19.91 USD | -0.53% |
|
-0.70% | -9.22% |
| 12-20 | Power restored for about 110,000 customers in San Francisco after outage | RE |
| 24-12-02 | PG&E shares fall after launching $2.4 billion equity capital raise | RE |
Stock exchange
Quotes 5-day view: Pacific Gas and Electric Company
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$20.10 | US$20.24 | US$20.23 | US$20.02 | US$19.91 |
| Volume | 14,844 | 3,593 | 4,918 | 2,757 | 619 |
| Change | +0.25% | +0.67% | -0.05% | -1.04% | -0.53% |
| Opening | US$19.82 | US$20.24 | US$20.70 | US$20.00 | US$20.10 |
| High | US$20.10 | US$20.24 | US$20.70 | US$20.10 | US$20.10 |
| Low | US$19.68 | US$20.12 | US$20.15 | US$19.70 | US$19.88 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.70% | ||
| Current month | -0.90% | ||
| 1 month | -2.31% | ||
| 3 months | -9.30% | ||
| 6 months | -11.16% | ||
| Current year | -9.22% | ||
| 1 year | -11.28% | ||
| 3 years | -1.11% | ||
| 5 years | -29.90% | ||
| 10 years | -38.42% |
Volumes
marketsDaily volume
619
Estimated daily volume
1,016
Avg. Volume 20 sessions
6,862
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
136,616.24
Record volume 1
1,150,135
Record volume 2
835,300
Record volume 3
819,064
Float rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 5 days
20.12
Moving average 20 days
20.11
Moving average 50 days
20.37
Moving average 100 days
21.4
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
53.36
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.70% | -11.28% | -1.11% | 0 | |
| +4.90% | -0.93% | +59.39% | - | 237B | |
| -0.42% | +0.04% | -6.65% | +52.18% | 165B | |
| +1.46% | -0.78% | +26.26% | +109.23% | 155B | |
| -0.40% | +1.44% | +5.42% | +32.30% | 109B | |
| -0.13% | +1.30% | -6.66% | +38.38% | 104B | |
| +0.08% | +1.95% | +7.40% | +61.64% | 102B | |
| +5.07% | -3.18% | -24.57% | +141.41% | 91.71B | |
| -0.12% | +1.20% | -5.66% | +40.24% | 94.6B | |
| +0.40% | +1.22% | +8.72% | +74.06% | 69.26B | |
| Average | +1.04% | -1.59% | +5.24% | +60.93% | 112.75B | |
| Weighted average by Cap. | +1.46% | -2.74% | +13.77% | +68.76% |
Historical Quotes: Pacific Gas and Electric Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50b6eb76b9978092b.kP_0z2JPYOKmb6y1JsYha6GOuX3QbfRnsHK9bQkoghc._Iu2iC8BBdrMPJXMC60VLtX3iheaAcUxxgSQB35YyiGiyriWPXoyrs1Yzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:32 | 19.91 | 150 | 450 |
| 12:13:49 | 20.00 | 100 | 300 |
| 12:12:53 | 19.88 | 100 | 200 |
Price Extremes
| 1 week | 19.68 |  | 20.7 |
| 1 month | 19.68 | | 20.7 |
| Current year | 19.68 | | 23.44 |
| 1 year | 19.68 | | 23.44 |
| 3 years | 19.34 | | 25.4 |
| 5 years | 19.01 | | 32.3 |
| 10 years | 0 | | 33.5 |
Monthly variations
Annual variations
| 2026 | -8.73% | ||
| 2025 | -10.01% | ||
| 2024 | +17.11% | ||
| 2023 | +3.12% | ||
| 2022 | -32.05% | ||
| 2021 | -5.71% | ||
| 2020 | +21.25% | ||
| 2019 | +35.42% | ||
| 2018 | -31.97% | ||
| 2017 | -7.96% | ||
| 2016 | +4.75% | ||
| 2015 | +2.34% | ||
| 2014 | +7.12% | ||
| 2013 | -9.83% | ||
| 2012 | -1.95% | ||
| 2011 | +15.68% | ||
| 2010 | +0.73% | ||
| 2009 | +3.60% | ||
| 2008 | -2.00% | ||
| 2007 | -4.49% | ||
| 2006 | +2.93% | ||
| 2005 | +2.33% | ||
| 2004 | -9.43% | ||
| 2003 | +56.86% | ||
| 2002 | +2.00% | ||
| 2001 | +13.82% | ||
| 2000 | -19.61% | ||
| 1999 | -22.14% | ||
| 1998 | +0.77% | ||
| 1997 | +19.63% | ||
| 1996 | -4.12% | ||
| 1995 | +18.06% | ||
| 1994 | -16.76% | ||
| 1993 | +2.98% | ||
| 1992 | +4.35% | ||
| 1991 | +15.00% | ||
| 1990 | +2.19% | ||
| 1989 | +13.22% | ||
| 1988 | -0.82% | ||
| 1987 | -15.86% | ||
| 1986 | +28.32% | ||
| 1985 | +16.49% | ||
| 1984 | +3.19% | ||
| 1983 | -5.05% | ||
| 1982 | +19.28% | ||
| 1981 | -6.74% | ||
| 1980 | -12.75% | ||
| 1979 | -17.07% | ||
| 1978 | -10.87% | ||
| 1977 | -5.48% | ||
| 1976 | +10.61% | ||
| 1975 | +1.54% | ||
| 1974 | -14.47% | ||
| 1973 | -11.11% | ||
| 1972 | +1.18% |
- Stock Market
- Stocks
- PCG.PRA Stock
- Quotes Pacific Gas and Electric Company
Select your edition
All financial news and data tailored to specific country editions
