|
Delayed
NYSE
13:26:52 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 19.85 USD | +0.10% |
|
-2.24% | -9.48% |
| 12-20 | Power restored for about 110,000 customers in San Francisco after outage | RE |
| 24-12-02 | PG&E shares fall after launching $2.4 billion equity capital raise | RE |
Stock exchange
Quotes 5-day view: Pacific Gas and Electric Company
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$20.33 | US$20.21 | US$20.20 | US$19.83 | US$19.85 |
| Volume | 3,625 | 5,911 | 18,901 | 11,197 | 3,714 |
| Change | +0.10% | -0.57% | -0.05% | -1.83% | +0.10% |
| Opening | US$20.44 | US$20.45 | US$20.39 | US$20.06 | US$19.83 |
| High | US$20.44 | US$20.45 | US$20.39 | US$20.28 | US$19.90 |
| Low | US$20.13 | US$20.15 | US$20.00 | US$19.83 | US$19.70 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.24% | ||
| Current month | -5.48% | ||
| 1 month | -5.48% | ||
| 3 months | -9.11% | ||
| 6 months | -10.59% | ||
| Current year | -9.48% | ||
| 1 year | -9.81% | ||
| 3 years | -2.07% | ||
| 5 years | -30.59% | ||
| 10 years | -37.68% |
Volumes
marketsDaily volume
3,714
Estimated daily volume
4,650
Avg. Volume 20 sessions
7,112
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
141,173.2
Record volume 1
1,150,135
Record volume 2
835,300
Record volume 3
819,064
Float rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 5 days
20.17
Moving average 20 days
20.6
Moving average 50 days
20.52
Moving average 100 days
21.77
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
41.54
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -2.24% | -9.81% | -2.07% | 0 | |
| -0.76% | +0.28% | +55.23% | - | 256B | |
| +0.08% | -1.21% | +0.79% | +45.90% | 158B | |
| +0.59% | +2.44% | +27.97% | +100.78% | 151B | |
| +0.56% | +1.86% | +4.54% | +28.33% | 103B | |
| -0.36% | -0.90% | +8.44% | +54.51% | 98.72B | |
| -0.35% | -0.46% | -12.32% | +32.50% | 96B | |
| -4.60% | -3.96% | -22.99% | +141.98% | 93.74B | |
| +0.05% | -0.04% | -7.77% | +33.58% | 89.05B | |
| -0.19% | +0.60% | +5.88% | +65.80% | 64.95B | |
| Average | -0.47% | -0.93% | +4.99% | +55.70% | 111.12B | |
| Weighted average by Cap. | -0.54% | -0.54% | +14.53% | +63.70% |
Historical Quotes: Pacific Gas and Electric Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b03bfca71.SJ6ySEysnIIM7M9AXaBhmgbbB2ZuC6CfcSMd-BUTF0g.AfXaCwTjy69fs4QaCfc5_lHvcQUhMv_KOBssv0NkWh565-0iC_rMr2G0mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:52 | 19.85 | 100 | 2,932 |
| 13:26:52 | 19.85 | 201 | 2,832 |
| 13:26:52 | 19.85 | 100 | 2,631 |
| 13:11:24 | 19.72 | 1,037 | 2,531 |
| 13:08:20 | 19.83 | 200 | 1,494 |
| 12:24:51 | 19.84 | 100 | 1,294 |
| 12:24:51 | 19.85 | 194 | 1,194 |
| 11:13:41 | 19.90 | 200 | 1,000 |
| 11:13:41 | 19.90 | 200 | 800 |
| 11:13:41 | 19.70 | 200 | 600 |
Price Extremes
| 1 week | 19.7 |  | 20.45 |
| 1 month | 19.7 | | 21.67 |
| Current year | 19.7 | | 23.44 |
| 1 year | 19.7 | | 23.44 |
| 3 years | 19.34 | | 25.4 |
| 5 years | 19.01 | | 32.3 |
| 10 years | 0 | | 33.5 |
Monthly variations
Annual variations
| 2026 | -9.58% | ||
| 2025 | -10.01% | ||
| 2024 | +17.11% | ||
| 2023 | +3.12% | ||
| 2022 | -32.05% | ||
| 2021 | -5.71% | ||
| 2020 | +21.25% | ||
| 2019 | +35.42% | ||
| 2018 | -31.97% | ||
| 2017 | -7.96% | ||
| 2016 | +4.75% | ||
| 2015 | +2.34% | ||
| 2014 | +7.12% | ||
| 2013 | -9.83% | ||
| 2012 | -1.95% | ||
| 2011 | +15.68% | ||
| 2010 | +0.73% | ||
| 2009 | +3.60% | ||
| 2008 | -2.00% | ||
| 2007 | -4.49% | ||
| 2006 | +2.93% | ||
| 2005 | +2.33% | ||
| 2004 | -9.43% | ||
| 2003 | +56.86% | ||
| 2002 | +2.00% | ||
| 2001 | +13.82% | ||
| 2000 | -19.61% | ||
| 1999 | -22.14% | ||
| 1998 | +0.77% | ||
| 1997 | +19.63% | ||
| 1996 | -4.12% | ||
| 1995 | +18.06% | ||
| 1994 | -16.76% | ||
| 1993 | +2.98% | ||
| 1992 | +4.35% | ||
| 1991 | +15.00% | ||
| 1990 | +2.19% | ||
| 1989 | +13.22% | ||
| 1988 | -0.82% | ||
| 1987 | -15.86% | ||
| 1986 | +28.32% | ||
| 1985 | +16.49% | ||
| 1984 | +3.19% | ||
| 1983 | -5.05% | ||
| 1982 | +19.28% | ||
| 1981 | -6.74% | ||
| 1980 | -12.75% | ||
| 1979 | -17.07% | ||
| 1978 | -10.87% | ||
| 1977 | -5.48% | ||
| 1976 | +10.61% | ||
| 1975 | +1.54% | ||
| 1974 | -14.47% | ||
| 1973 | -11.11% | ||
| 1972 | +1.18% |
- Stock Market
- Stocks
- PCG.PRA Stock
- Quotes Pacific Gas and Electric Company
Select your edition
All financial news and data tailored to specific country editions
