|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1715 USD | -13.38% |
|
-14.55% | -23.44% |
Quotes 5-day view: Pace Metals
Delayed Quote OTC Markets
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$0.1827 | US$0.1902 | US$0.1819 | US$0.1980 | US$0.1715 |
| Volume | 8,650 | 65,730 | 21,522 | 58,342 | 21,278 |
| Change | -8.95% | +4.09% | -4.37% | +8.86% | -13.38% |
| Opening | US$0.1936 | US$0.1914 | US$0.1902 | US$0.1819 | US$0.1786 |
| High | US$0.1936 | US$0.1985 | US$0.1907 | US$0.1980 | US$0.1786 |
| Low | US$0.1810 | US$0.1810 | US$0.1812 | US$0.1783 | US$0.1666 |
Performance
| 1 day | -13.38% | ||
| Current month | -23.44% | ||
| Current year | -23.44% | ||
| 3 years | -96.82% | ||
| 5 years | -96.00% | ||
| 10 years | -98.32% |
Volumes
marketsDaily volume
21,278
Estimated daily volume
21,278
Avg. Volume 20 sessions
69,215
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
11,870.37
Record volume 1
27,034
Record volume 2
16,633
Record volume 3
14,856
Capital turnover ratio
0.03
Basic data
Market Cap (USD)
478,352
Net sales ()
-
Indicators
Moving average 5 days
0.1849
Moving average 20 days
0.1881
Moving average 50 days
0.1935
Moving average 100 days
0.2428
Price spread / (MMA5)
+7.81%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+41.57%
RSI 9 days
51.5
RSI 14 days
50.82
Historical Quotes: Pace Metals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aec0e36.BlkWrSkr2HrcFheVV9KKu-ZU4-DojW5DvrUxSWnLs7M.SBV943hA4EmaflzcA4Thi941gYm4xA977v1oH1uj7PdeHlHlGXSPO7VlIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:47 | 0.1715 | 4,000 | 21,116 |
| 14:15:09 | 0.1666 | 500 | 17,116 |
| 13:25:54 | 0.1690 | 7,500 | 16,616 |
| 13:22:24 | 0.1715 | 2,000 | 9,116 |
| 12:34:32 | 0.1715 | 2,000 | 7,116 |
| 12:22:07 | 0.1719 | 116 | 5,116 |
Course Extremes
| 3 years | 0.01 |  | 5.4 |
| 5 years | 0.01 | | 9.6 |
| 10 years | 0.01 | | 27.27 |
Monthly variations
Annual variations
| 2024 | -53.33% | ||
| 2023 | -68.00% | ||
| 2022 | -16.67% | ||
| 2021 | -85.25% | ||
| 2020 | +10,070.01% | ||
| 2014 | -90.91% | ||
| 2013 | -.--% |
- Stock Market
- Stocks
- PACE Stock
- BGADF Stock
- Quotes Pace Metals
Select your edition
All financial news and data tailored to specific country editions
