|
End-of-day quote
NSE India S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 156.17 INR | +1.87% |
|
-1.36% | -17.15% |
Stock exchange
NSE India S.E.
PACEDIGITK 156.17 ₹
+1.87%
81.48M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PACEDIGITK | 156.17INR | +1.87% | 81.48M ₹ | ||
Bombay S.E.
| PACEDIGITK | 156.25INR | +1.79% | 8.69M ₹ |
Quotes 5-day view: Pace Digitek Limited
End-of-day quote NSE India S.E.| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹158.33 | ₹153.60 | ₹152.50 | ₹153.31 | ₹156.17 |
| Volume | 474,369 | 628,622 | 657,267 | 495,495 | 521,729 |
| Change | -0.42% | -2.99% | -0.72% | +0.53% | +1.87% |
| Opening | ₹157.60 | ₹159.51 | ₹153.60 | ₹152.00 | ₹155.26 |
| High | ₹159.80 | ₹161.97 | ₹155.29 | ₹155.36 | ₹158.38 |
| Low | ₹155.71 | ₹152.90 | ₹150.25 | ₹152.00 | ₹154.50 |
Performance
| 1 day | +1.87% | ||
| 1 week | -1.36% | ||
| Current month | -9.01% | ||
| 1 month | -11.17% | ||
| 3 months | -14.11% | ||
| 6 months | -5.41% | ||
| Current year | -17.15% |
Volumes
marketsDaily volume
521,729
Avg. Volume 20 sessions
663,338
Avg. Volume 20 sessions INR
103,593,495.46
Avg. Volume 20 sessions USD
1,080,480.16
Record volume 1
48,375,958
Record volume 2
36,039,500
Record volume 3
21,725,485
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
33,709,501,693
Market Cap (USD)
351,305,317
Net sales (INR)
26,412,700,000
Net sales (USD)
275,261,320
Number of employees
1,537
Sales / Employee (INR)
17,184,580
Sales / Employee (USD)
179,090
Free-Float
28.86%
Free-Float capitalization (INR)
9,728,486,294
Free-Float capitalization (USD)
101,385,924
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
154.78
Moving average 20 days
166.61
Moving average 50 days
183.16
Moving average 100 days
186.86
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+19.65%
RSI 9 days
30.44
RSI 14 days
30.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -1.36% | - | - | 351M | |
| +3.19% | -10.83% | +6.68% | +157.45% | 17B | |
| +0.91% | -4.11% | +56.15% | +101.49% | 4.35B | |
| +2.88% | +1.77% | - | - | 3.27B | |
| +6.42% | +5.26% | +40.50% | +215.11% | 1.25B | |
| +1.01% | 0.00% | - | - | 1.19B | |
| +0.87% | -3.33% | +4.04% | +177.07% | 987M | |
| -0.23% | -0.61% | +5.09% | -4.39% | 961M | |
| +6.25% | +2.59% | +5.75% | +153.56% | 720M | |
| +1.77% | -7.73% | - | - | 613M | |
| Average | +2.49% | -1.87% | +19.70% | +133.38% | 3.07B | |
| Weighted average by Cap. | +2.73% | -6.43% | +16.67% | +145.16% |
Historical Quotes: Pace Digitek Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 150.25 |  | 161.97 |
| 1 month | 150.25 | | 184.88 |
| Current year | 139.81 | | 219.94 |
| 1 year | 139.81 | | 231.95 |
| 3 years | 139.81 | | 231.95 |
| 5 years | 139.81 | | 231.95 |
| 10 years | 139.81 | | 231.95 |
Monthly variations
Annual variations
| 2026 | -17.15% | ||
| 2025 | -13.53% |
- Stock Market
- Stocks
- PACEDIGITK Stock
- Quotes Pace Digitek Limited
Select your edition
All financial news and data tailored to specific country editions
