Quotes P&S Robotics Co., Ltd.
Stocks
A460940
KR7460940000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Korea S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 5,170.00 KRW | +2.38% |
|
+6.38% | -58.10% |
| 02-10 | P&S Robotics Co., Ltd. announces Annual dividend, payable on April 24, 2026 | CI |
| 11-05 | P&S Robotics Co., Ltd. announces Annual dividend, payable on April 27, 2026 | CI |
Stock exchange
Korea S.E.
A460940 5,170.00 ₩
+2.38%
431M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A460940 | 5,170.00KRW | +2.38% | 431M ₩ |
Quotes 5-day view: P&S Robotics Co., Ltd.
End-of-day quote Korea S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₩5,010.00 | ₩5,070.00 | ₩5,000.00 | ₩5,050.00 | ₩5,170.00 |
| Volume | 54,064 | 78,009 | 31,729 | 21,981 | 83,459 |
| Change | +3.09% | +1.20% | -1.38% | +1.00% | +2.38% |
| Opening | ₩4,895.00 | ₩5,040.00 | ₩5,140.00 | ₩5,090.00 | ₩5,160.00 |
| High | ₩5,160.00 | ₩5,370.00 | ₩5,180.00 | ₩5,150.00 | ₩5,390.00 |
| Low | ₩4,895.00 | ₩5,020.00 | ₩4,960.00 | ₩4,970.00 | ₩5,030.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +6.38% | ||
| Current month | +1.37% | ||
| 1 month | -11.32% | ||
| 3 months | -0.58% | ||
| 6 months | -40.09% | ||
| Current year | -58.10% | ||
| 1 year | -27.34% |
Volumes
marketsDaily volume
83,459
Avg. Volume 20 sessions
43,054
Avg. Volume 20 sessions KRW
222,589,180
Avg. Volume 20 sessions USD
165,383.76
Record volume 1
24,214,300
Record volume 2
17,337,032
Record volume 3
11,480,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
68,235,651,727
Market Cap (USD)
50,705,683
Net sales ()
7,105,295,080
Net sales (USD)
5,279,921
Free-Float
62.39 %
Free-Float capitalization (KRW)
42,574,549,862
Free-Float capitalization (USD)
31,637,005
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
5,060
Moving average 20 days
5,192.5
Moving average 50 days
4,832.1
Moving average 100 days
5,957.5
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
+15.23%
RSI 9 days
54.69
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +6.38% | -27.34% | - | 50.71M | |
| -1.78% | -4.99% | -20.10% | +2.61% | 182B | |
| -0.29% | -1.59% | -0.76% | +14.58% | 118B | |
| -0.73% | -4.82% | +8.31% | +80.61% | 61.7B | |
| -2.57% | -6.67% | +8.03% | +40.11% | 50.55B | |
| -1.88% | -5.97% | -6.37% | -33.87% | 48.98B | |
| +0.75% | -5.80% | +11.20% | -19.01% | 31.65B | |
| -4.88% | -11.48% | - | - | 29.87B | |
| +2.17% | +0.44% | +34.88% | -12.44% | 23.71B | |
| -0.74% | -8.72% | -13.45% | +3.64% | 21.78B | |
| Average | -0.83% | -4.16% | -0.62% | +9.53% | 56.79B | |
| Weighted average by Cap. | -1.42% | -4.18% | -4.19% | +12.48% |
Historical Quotes: P&S Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,960 |  | 5,390 |
| 1 month | 4,745 | | 6,030 |
| Current year | 3,605 | | 14,300 |
| 1 year | 3,605 | | 14,800 |
| 3 years | 3,605 | | 16,375 |
| 5 years | 3,605 | | 16,375 |
| 10 years | 3,605 | | 16,375 |
Monthly variations
Annual variations
| 2026 | -58.10% | ||
| 2025 | +130.65% | ||
| 2024 | -57.29% |
- Stock Market
- Stocks
- A460940 Stock
- Quotes P&S Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
