Quotes P&S Robotics Co., Ltd.
Stocks
A460940
KR7460940000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Korea S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 5,220.00 KRW | +3.16% |
|
+1.36% | -57.70% |
| 02-10 | P&S Robotics Co., Ltd. announces Annual dividend, payable on April 24, 2026 | CI |
| 11-05 | P&S Robotics Co., Ltd. announces Annual dividend, payable on April 27, 2026 | CI |
Stock exchange
Korea S.E.
A460940 5,220.00 ₩
+3.16%
245M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A460940 | 5,220.00KRW | +3.16% | 245M ₩ |
Quotes 5-day view: P&S Robotics Co., Ltd.
End-of-day quote Korea S.E.| 2026-09-23 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₩5,150.00 | ₩5,080.00 | ₩5,100.00 | ₩5,060.00 | ₩5,220.00 |
| Volume | 41,065 | 32,043 | 26,367 | 21,217 | 46,985 |
| Change | +1.18% | -1.36% | +0.39% | -0.78% | +3.16% |
| Opening | ₩5,140.00 | ₩5,150.00 | ₩5,150.00 | ₩5,050.00 | ₩5,070.00 |
| High | ₩5,310.00 | ₩5,220.00 | ₩5,150.00 | ₩5,120.00 | ₩5,230.00 |
| Low | ₩5,070.00 | ₩5,060.00 | ₩5,010.00 | ₩5,000.00 | ₩4,970.00 |
Performance
| 1 day | +3.16% | ||
| 1 week | +1.36% | ||
| Current month | +3.16% | ||
| 1 month | +2.55% | ||
| 3 months | +6.42% | ||
| 6 months | -33.67% | ||
| Current year | -57.70% | ||
| 1 year | -28.05% |
Volumes
marketsDaily volume
46,985
Avg. Volume 20 sessions
86,531
Avg. Volume 20 sessions KRW
451,691,820
Avg. Volume 20 sessions USD
336,058.71
Record volume 1
24,214,300
Record volume 2
17,337,032
Record volume 3
11,480,430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
70,236,561,741
Market Cap (USD)
51,532,372
Net sales ()
7,105,295,080
Net sales (USD)
5,213,135
Free-Float
62.39%
Free-Float capitalization (KRW)
43,822,985,848
Free-Float capitalization (USD)
32,152,804
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
5,122
Moving average 20 days
5,074.75
Moving average 50 days
5,023.6
Moving average 100 days
5,551.15
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
+6.34%
RSI 9 days
56.89
RSI 14 days
54.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +1.36% | -28.05% | - | 51.53M | |
| +0.04% | -4.33% | -27.56% | -0.17% | 167B | |
| -0.14% | -2.34% | -8.83% | +10.31% | 111B | |
| +0.13% | +1.19% | -25.04% | -0.11% | 105B | |
| +0.86% | +1.42% | -47.93% | -10.85% | 74.82B | |
| -0.63% | -0.03% | -0.64% | +72.13% | 59.11B | |
| -0.86% | +2.96% | +13.57% | +59.50% | 51.8B | |
| -0.26% | -0.65% | -6.74% | -31.12% | 48.5B | |
| +0.57% | +0.85% | -16.51% | +18.41% | 40.79B | |
| -0.22% | -1.42% | +30.49% | -7.58% | 32.54B | |
| Average | +0.33% | -0.00% | -11.72% | +12.28% | 69.02B | |
| Weighted average by Cap. | +0.08% | -0.91% | -16.14% | +9.61% |
Historical Quotes: P&S Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,970 |  | 5,230 |
| 1 month | 4,800 | | 5,920 |
| Current year | 3,605 | | 14,300 |
| 1 year | 3,605 | | 14,800 |
| 3 years | 3,605 | | 16,375 |
| 5 years | 3,605 | | 16,375 |
| 10 years | 3,605 | | 16,375 |
Monthly variations
Annual variations
| 2026 | -57.70% | ||
| 2025 | +130.65% | ||
| 2024 | -57.29% |
- Stock Market
- Stocks
- A460940 Stock
- Quotes P&S Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
