Quotes P&S Robotics Co., Ltd.
Stocks
A460940
KR7460940000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,330.00 KRW | -8.07% |
|
-1.48% | -64.91% |
| 02-10 | P&S Robotics Co., Ltd. announces Annual dividend, payable on April 24, 2026 | CI |
| 11-05 | P&S Robotics Co., Ltd. announces Annual dividend, payable on April 27, 2026 | CI |
Quotes 5-day view: P&S Robotics Co., Ltd.
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩4,015.00 | ₩4,230.00 | ₩4,415.00 | ₩4,710.00 | ₩4,330.00 |
| Volume | 31,040 | 124,530 | 157,997 | 92,618 | 32,978 |
| Change | -8.65% | +5.35% | +4.37% | +6.68% | -8.07% |
| Opening | ₩4,150.00 | ₩3,915.00 | ₩4,550.00 | ₩4,515.00 | ₩4,520.00 |
| High | ₩4,345.00 | ₩4,550.00 | ₩4,860.00 | ₩4,840.00 | ₩4,695.00 |
| Low | ₩4,015.00 | ₩3,890.00 | ₩4,375.00 | ₩4,515.00 | ₩4,330.00 |
Performance
| 1 day | -8.07% | ||
| 1 week | -1.48% | ||
| Current month | -12.53% | ||
| 1 month | -13.23% | ||
| 3 months | -47.58% | ||
| 6 months | -63.40% | ||
| Current year | -64.91% | ||
| 1 year | -35.13% |
Volumes
marketsDaily volume
32,978
Avg. Volume 20 sessions
71,793
Avg. Volume 20 sessions KRW
310,863,690
Avg. Volume 20 sessions USD
212,630.76
Record volume 1
24,214,300
Record volume 2
17,337,032
Record volume 3
11,480,430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
58,261,362,758
Market Cap (USD)
39,895,479
Net sales ()
7,105,295,080
Net sales (USD)
4,865,474
Free-Float
62.39 %
Free-Float capitalization (KRW)
36,351,506,333
Free-Float capitalization (USD)
24,892,325
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
4,340
Moving average 20 days
4,447
Moving average 50 days
5,737
Moving average 100 days
6,942
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+32.49%
Price spread / (MMA100)
+60.32%
RSI 9 days
45.49
RSI 14 days
43.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.07% | -1.48% | -35.13% | - | 39.9M | |
| +2.29% | +2.36% | -18.56% | -8.74% | 180B | |
| +1.46% | +0.01% | -10.47% | -6.46% | 107B | |
| +1.58% | +0.65% | +6.73% | +61.49% | 60.29B | |
| -1.13% | -2.60% | +27.02% | +55.00% | 50.19B | |
| +2.22% | -1.14% | -15.63% | -44.81% | 43.08B | |
| +2.98% | -2.61% | - | - | 32.77B | |
| +1.50% | -6.67% | -19.61% | -44.95% | 27.61B | |
| -7.67% | -8.39% | +24.55% | -12.97% | 23.1B | |
| +1.63% | -1.73% | -7.11% | -8.13% | 20.86B | |
| Average | -0.32% | -1.23% | -5.36% | -1.20% | 54.4B | |
| Weighted average by Cap. | +1.28% | -0.40% | -6.81% | +1.11% |
Historical Quotes: P&S Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,890 |  | 4,860 |
| 1 month | 3,840 | | 5,320 |
| Current year | 3,840 | | 14,300 |
| 1 year | 3,840 | | 14,800 |
| 3 years | 3,605 | | 16,375 |
| 5 years | 3,605 | | 16,375 |
| 10 years | 3,605 | | 16,375 |
Monthly variations
Annual variations
| 2026 | -64.91% | ||
| 2025 | +130.65% | ||
| 2024 | -57.29% |
- Stock Market
- Stocks
- A460940 Stock
- Quotes P&S Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
