P.H. CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.9 INR | +3.58% |
|
+1.27% | +47.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 142.5 ₹ | 140.15 ₹ | 143 ₹ | 146.65 ₹ | 151.9 ₹ |
| Volume | 562 | 332 | 376 | 423 | 359 |
| Change | -5.00% | -1.65% | +2.03% | +2.55% | +3.58% |
| Opening | 153.95 | 148.00 | 146.40 | 138.00 | 139.4 |
| High | 153.95 | 148.00 | 146.40 | 148.65 | 152.8 |
| Low | 142.50 | 135.40 | 137.10 | 136.00 | 139.4 |
Performance
| 1 day | +3.58% | ||
| 1 week | +1.27% | ||
| Current month | -2.44% | ||
| 1 month | +9.71% | ||
| 3 months | -11.94% | ||
| 6 months | +60.50% | ||
| Current year | +47.92% | ||
| 1 year | +127.87% | ||
| 3 years | +464.68% | ||
| 5 years | +1,105.56% | ||
| 10 years | +2,514.46% |
Volumes
marketsDaily volume
359
Estimated daily volume
533
Avg. Volume 20 sessions
607
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
92 203.30
Avg. Volume 20 sessions USD
1 104.32
Record volume 1
74 020
Record volume 2
43 172
Record volume 3
33 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
439 887 033
Capitalization (USD)
5 268 527
Net sales (INR)
761 334 277
Net sales (USD)
9 118 501
Number of employees
6
Sales / Employee (INR)
126 889 046
Sales / Employee (USD)
1 519 750
Free-Float
25.89 %
Free-Float capitalization (INR)
113 906 123
Free-Float capitalization (USD)
1 364 254
Average Daily Capital Traded
0.02%
Highs and lows
1 week
135.40
153.95
1 month
135.00163.80
Current year
97.75193.00
1 year
55.21193.00
3 years
24.00220.55
5 years
8.85220.55
10 years
4.10220.55
Indicators
Moving average 5 days
144.46
Moving average 20 days
147.34
Moving average 50 days
148.15
Moving average 100 days
136.39
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
39.99
RSI 14 days
43.71
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +1.27% | +47.92% | +127.87% | 5.27M | ||
| +0.31% | -0.99% | -7.05% | -16.45% | 28.48B | ||
| -0.14% | +0.72% | -6.38% | -8.48% | 15.94B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.75B | ||
| +1.29% | +1.05% | +46.92% | +60.75% | 13.05B | ||
| +0.55% | -0.95% | -16.00% | +42.39% | 12.01B | ||
| +2.32% | +4.28% | -9.17% | +5.28% | 7.33B | ||
| +7.80% | +17.34% | +28.48% | +28.35% | 7.11B | ||
| 0.00% | 0.00% | -4.60% | -15.39% | 5.71B | ||
| 0.00% | -0.41% | +15.70% | +9.35% | 4.55B | ||
| -0.11% | -0.46% | -3.63% | -3.74% | 4.46B | ||
| +1.37% | -0.25% | -21.85% | -13.36% | 4.41B | ||
| +0.36% | +0.71% | +5.02% | -7.07% | 4.32B | ||
| +0.48% | +1.83% | +4.76% | -0.71% | 4.26B | ||
| +0.53% | 0.00% | -4.88% | -14.11% | 4.25B | ||
| +0.29% | +0.88% | +1.17% | -2.12% | 4.17B | ||
| Average | +1.14% | +2.74% | +5.43% | +11.94% | ||
| Weighted average by Cap. | +0.81% | +2.89% | +2.71% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6472cebb9d1ceca.LswRZPYOqSgvZGlSU6Wq7ZIY6w-LF-oe_w4OQNmtkII.eKp7AJVU0HJ1CBkaAtfzmdpLnznjYpp7yTtHdYP02_NjoVQFhTziaXUDXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:20 | 151.9 | 10 | 359 |
| 03:35:13 | 152 | 97 | 349 |
| 03:35:09 | 152 | 62 | 252 |
| 03:34:49 | 151.8 | 38 | 190 |
| 03:34:44 | 151.8 | 3 | 152 |
| 03:34:25 | 151.8 | 100 | 149 |
| 01:49:43 | 152.8 | 1 | 49 |
| 01:30:14 | 143 | 3 | 48 |
Monthly variations
Annual change
| 2024 | +42.81% | ||
| 2023 | +27.88% | ||
| 2022 | -46.84% | ||
| 2021 | +543.04% | ||
| 2020 | +153.95% | ||
| 2019 | -48.18% | ||
| 2018 | -52.90% | ||
| 2017 | -8.23% | ||
| 2016 | +102.95% | ||
| 2015 | +178.77% | ||
| 2014 | -16.09% | ||
| 2013 | -18.92% | ||
| 2012 | -16.17% | ||
| 2011 | +15.52% | ||
| 2010 | +30.35% | ||
| 2009 | +112.50% | ||
| 2008 | -45.36% | ||
| 2007 | +17.12% | ||
| 2006 | -25.60% | ||
| 2005 | +102.90% |
- Stock Market
- Equities
- PHCAP6 Stock
- Quotes P.H. Capital Limited