OZU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,778 JPY | +0.06% |
|
+0.79% | +11.54% |
| 2020 | SENKO Group Holdings Co., Ltd. agreed to acquire 80% stake of Azfit Co., Ltd. from Ozu Corporation. | CI |
| 2014 | Ozu Corporation(TSE:7487) added to Japan TOPIX Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1767 ¥ | 1775 ¥ | 1777 ¥ | 1778 ¥ | 1,778 ¥ |
| Volume | 20 300 | 18 900 | 17 800 | 23 300 | 23 300 |
| Change | +0.17% | +0.45% | +0.11% | +0.06% | +0.06% |
| Opening | 1,764.00 | 1,780.00 | 1,772.00 | 1,779.00 | 1,779 |
| High | 1,772.00 | 1,780.00 | 1,780.00 | 1,781.00 | 1,781 |
| Low | 1,761.00 | 1,770.00 | 1,771.00 | 1,772.00 | 1,772 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.79% | ||
| Current month | +0.85% | ||
| 1 month | -1.17% | ||
| 3 months | +7.82% | ||
| 6 months | +14.56% | ||
| Current year | +11.54% | ||
| 1 year | -0.50% | ||
| 3 years | -16.88% | ||
| 5 years | -6.72% | ||
| 10 years | +20.95% |
Volumes
marketsDaily volume
23 300
Estimated daily volume
23 300
Avg. Volume 20 sessions
24 775
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
44 049 950.00
Avg. Volume 20 sessions USD
283 153.08
Record volume 1
1 108 400
Record volume 2
603 100
Record volume 3
476 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 925 772 558
Capitalization (USD)
95 942 866
Net sales (JPY)
10 368 000 000
Net sales (USD)
66 645 504
Number of employees
259
Sales / Employee (JPY)
40 030 888
Sales / Employee (USD)
257 319
Free-Float
58.3 %
Free-Float capitalization (JPY)
8 738 747 613
Free-Float capitalization (USD)
56 172 670
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 770.00
1 781.00
1 month
1 737.001 808.00
Current year
1 586.001 823.00
1 year
1 498.001 823.00
3 years
1 417.002 175.00
5 years
1 202.002 256.00
10 years
1 202.002 534.00
Indicators
Moving average 5 days
1 769.20
Moving average 20 days
1 775.85
Moving average 50 days
1 752.02
Moving average 100 days
1 684.43
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
53.19
RSI 14 days
53.63
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.79% | +11.54% | -0.50% | 95.94M | ||
| +2.50% | +3.06% | +25.80% | +15.23% | 7.38B | ||
| -3.37% | -7.01% | -4.52% | +36.28% | 3.34B | ||
| -2.59% | -4.32% | +3.72% | +16.20% | 2.31B | ||
| -4.86% | -13.21% | +5.55% | +128.74% | 2.13B | ||
| -1.12% | +2.82% | -3.73% | +5.81% | 2.06B | ||
| -0.20% | -0.62% | +14.70% | +1.05% | 1.9B | ||
| -4.60% | -1.07% | +20.76% | +31.27% | 1.74B | ||
| +0.35% | +3.78% | +10.08% | +15.29% | 1.69B | ||
| -1.66% | -7.14% | -4.20% | +45.17% | 1.65B | ||
| -1.72% | -5.68% | +20.61% | +85.92% | 1.56B | ||
| +0.28% | -2.46% | +19.44% | +16.45% | 1.23B | ||
| -1.50% | -1.63% | -9.51% | -13.52% | 1.2B | ||
| +0.66% | +0.66% | -8.73% | -17.12% | 1.19B | ||
| +0.43% | -2.59% | +13.11% | +104.39% | 1.16B | ||
| -1.09% | -1.22% | -0.41% | -11.23% | 1.16B | ||
| Average | -1.16% | -1.09% | +7.14% | +28.71% | ||
| Weighted average by Cap. | -0.82% | +0.21% | +9.82% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c604fe974913d9510cc3248ae0.OV-xlbjWx0021WMbdxh7Ad8P-k7uYmRtSCctU7hTjAo.axrDpPeMnidDhgt2HzUaV4hknCCGWwEZPl1KBP0E_H4LBsis3KKNKWeDDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,778 | 500 | 23,300 |
| 01:59:28 | 1,779 | 100 | 22,800 |
| 01:59:28 | 1,779 | 100 | 22,700 |
| 01:56:15 | 1,780 | 100 | 22,600 |
| 01:52:44 | 1,779 | 100 | 22,500 |
| 01:40:58 | 1,780 | 100 | 22,400 |
| 01:40:52 | 1,780 | 200 | 22,300 |
| 01:29:34 | 1,780 | 200 | 22,100 |
| 01:29:17 | 1,781 | 100 | 21,900 |
| 01:27:27 | 1,780 | 200 | 21,800 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +3.51% | ||
| 2022 | -20.78% | ||
| 2021 | +1.94% | ||
| 2020 | +7.13% | ||
| 2019 | -2.47% | ||
| 2018 | -14.96% | ||
| 2017 | -0.23% | ||
| 2016 | +1.18% | ||
| 2015 | +21.49% | ||
| 2014 | +30.60% | ||
| 2013 | +5.18% | ||
| 2012 | +12.35% | ||
| 2011 | -0.70% | ||
| 2010 | -2.89% | ||
| 2009 | -7.76% | ||
| 2008 | -24.11% | ||
| 2007 | -1.00% | ||
| 2006 | +4.82% | ||
| 2005 | +38.26% | ||
| 2004 | +36.00% | ||
| 2003 | +55.14% | ||
| 2002 | -34.71% | ||
| 2001 | -24.11% | ||
| 2000 | +16.67% | ||
| 1999 | -1.03% | ||
| 1998 | +52.65% | ||
| 1997 | -48.98% | ||
| 1996 | +0.47% |
- Stock Market
- Equities
- 7487 Stock
- Quotes Ozu Corporation