|
Delayed
Japan Exchange
20:29:34 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 2,864.00 JPY | +0.32% |
|
-0.03% | +1.93% |
Stock exchange
Japan Exchange
9755 2,864.00 ¥
+0.32%
23.48M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9755 | 2,864.00JPY | +0.32% | 23.48M ¥ |
Quotes 5-day view: OYO Corporation
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | JP¥2,856.00 | JP¥2,890.00 | JP¥2,860.00 | JP¥2,855.00 | JP¥2,864.00 |
| Volume | 35,700 | 48,000 | 47,100 | 52,600 | 8,200 |
| Change | +0.85% | +1.19% | -1.04% | -0.17% | +0.32% |
| Opening | JP¥2,845.00 | JP¥2,851.00 | JP¥2,890.00 | JP¥2,842.00 | JP¥2,855.00 |
| High | JP¥2,861.00 | JP¥2,890.00 | JP¥2,890.00 | JP¥2,856.00 | JP¥2,870.00 |
| Low | JP¥2,845.00 | JP¥2,837.00 | JP¥2,850.00 | JP¥2,829.00 | JP¥2,855.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.03% | ||
| Current month | +0.42% | ||
| 1 month | -0.76% | ||
| 3 months | +1.31% | ||
| 6 months | -3.35% | ||
| Current year | +1.93% | ||
| 1 year | -1.75% | ||
| 3 years | +15.33% | ||
| 5 years | +95.29% | ||
| 10 years | +167.20% |
Volumes
marketsDaily volume
8,200
Estimated daily volume
63,656
Avg. Volume 20 sessions
59,887
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
171,516,368
Avg. Volume 20 sessions USD
1,080,038.57
Record volume 1
1,751,800
Record volume 2
1,273,700
Record volume 3
869,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
65,450,040,981
Market Cap (USD)
411,689,852
Net sales (JPY)
76,285,000,000
Net sales (USD)
479,843,250
Number of employees
2,718
Sales / Employee (JPY)
28,066,593
Sales / Employee (USD)
176,543
Free-Float
68.57%
Free-Float capitalization (JPY)
47,888,121,981
Free-Float capitalization (USD)
301,222,941
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2,858.6
Moving average 20 days
2,840.1
Moving average 50 days
2,828.08
Moving average 100 days
2,814.01
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.75%
RSI 9 days
53.21
RSI 14 days
52.66
Historical Quotes: OYO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10a5be6e58d40230dc97e41b.124pF59NThNSH7PBpGFeKGG091oSlMy1nQ6OPiylXto.ll8ZZs8OInY7VNKq1AwrRjXhuxRRzYjypEi4W2fwJLjgCm5T7H4efzYr_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:34 | 2,864.00 | 200 | 8,200 |
| 20:29:34 | 2,863.00 | 300 | 8,000 |
| 20:21:41 | 2,859.00 | 100 | 7,700 |
| 20:21:12 | 2,860.00 | 100 | 7,600 |
| 20:18:08 | 2,862.00 | 100 | 7,500 |
| 20:18:08 | 2,862.00 | 100 | 7,400 |
| 20:16:57 | 2,863.00 | 100 | 7,300 |
| 20:16:16 | 2,866.00 | 300 | 7,200 |
| 20:15:17 | 2,866.00 | 100 | 6,900 |
| 20:10:28 | 2,870.00 | 100 | 6,800 |
Price Extremes
| 1 week | 2,829 |  | 2,870 |
| 1 month | 2,776 | | 2,899 |
| Current year | 2,703 | | 3,175 |
| 1 year | 2,587 | | 3,175 |
| 3 years | 1,888 | | 3,330 |
| 5 years | 1,438 | | 3,330 |
| 10 years | 1,000 | | 3,330 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | +8.85% | ||
| 2024 | +25.58% | ||
| 2023 | -10.08% | ||
| 2022 | +6.14% | ||
| 2021 | +75.51% | ||
| 2020 | -19.88% | ||
| 2019 | +37.50% | ||
| 2018 | -22.99% | ||
| 2017 | +2.92% | ||
| 2016 | +2.56% | ||
| 2015 | -25.89% | ||
| 2014 | +14.87% | ||
| 2013 | +53.49% | ||
| 2012 | +18.17% | ||
| 2011 | +31.07% | ||
| 2010 | -18.65% | ||
| 2009 | -29.40% | ||
| 2008 | -7.90% | ||
| 2007 | +2.24% | ||
| 2006 | -1.50% | ||
| 2005 | +27.28% | ||
| 2004 | +42.23% | ||
| 2003 | -5.91% | ||
| 2002 | -38.38% | ||
| 2001 | -0.08% | ||
| 2000 | -11.36% | ||
| 1999 | -25.21% | ||
| 1998 | -2.93% | ||
| 1997 | -60.76% | ||
| 1996 | -0.31% | ||
| 1995 | +6.73% | ||
| 1994 | -18.29% | ||
| 1993 | +32.00% | ||
| 1992 | -4.27% |
- Stock Market
- Stocks
- 9755 Stock
- Quotes OYO Corporation
Select your edition
All financial news and data tailored to specific country editions
