|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 2,870.00 JPY | +1.16% |
|
+2.17% | +2.32% |
| 05-12 | Oyo Corporation Provides Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
| 02-11 | OYO Corporation Revises Its Dividend Policy | CI |
Stock exchange
Japan Exchange
9755 2,870.00 ¥
+1.16%
241M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9755 | 2,870.00JPY | +1.16% | 241M ¥ |
Quotes 5-day view: OYO Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥2,809.00 | JP¥2,833.00 | JP¥2,815.00 | JP¥2,837.00 | JP¥2,870.00 |
| Volume | 44,800 | 51,900 | 194,300 | 95,800 | 83,800 |
| Change | +0.25% | +0.85% | -0.64% | +0.78% | +1.16% |
| Opening | JP¥2,815.00 | JP¥2,833.00 | JP¥2,846.00 | JP¥2,808.00 | JP¥2,815.00 |
| High | JP¥2,833.00 | JP¥2,852.00 | JP¥2,857.00 | JP¥2,837.00 | JP¥2,870.00 |
| Low | JP¥2,808.00 | JP¥2,809.00 | JP¥2,736.00 | JP¥2,792.00 | JP¥2,810.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.17% | ||
| Current month | +2.87% | ||
| 1 month | +3.35% | ||
| 3 months | -0.17% | ||
| 6 months | -0.83% | ||
| Current year | +2.32% | ||
| 1 year | -5.59% | ||
| 3 years | +6.53% | ||
| 5 years | +120.26% | ||
| 10 years | +172.04% |
Volumes
marketsDaily volume
83,800
Estimated daily volume
83,800
Avg. Volume 20 sessions
69,407
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
199,198,090
Avg. Volume 20 sessions USD
1,249,768.82
Record volume 1
1,751,800
Record volume 2
1,273,700
Record volume 3
869,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
65,416,963,303
Market Cap (USD)
411,099,080
Net sales (JPY)
76,285,000,000
Net sales (USD)
479,396,960
Number of employees
2,718
Sales / Employee (JPY)
28,066,593
Sales / Employee (USD)
176,379
Free-Float
69.55 %
Free-Float capitalization (JPY)
48,560,756,746
Free-Float capitalization (USD)
305,169,812
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,819.2
Moving average 20 days
2,805.6
Moving average 50 days
2,793.58
Moving average 100 days
2,822.43
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-1.66%
RSI 9 days
58.52
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +2.17% | -5.59% | +6.53% | 411M | |
| +1.93% | +2.07% | +81.66% | +236.93% | 103B | |
| -0.90% | -3.59% | -5.51% | +16.79% | 77.54B | |
| +2.69% | +4.69% | +157.16% | +897.50% | 62.33B | |
| -0.18% | +0.44% | +10.48% | +52.66% | 58.45B | |
| -1.42% | -3.24% | +19.64% | +85.93% | 46.34B | |
| -0.18% | -2.08% | +99.55% | +383.62% | 38.59B | |
| +0.61% | +2.37% | +37.15% | +274.33% | 36.89B | |
| -0.36% | +0.46% | +67.30% | +245.64% | 35.13B | |
| -0.90% | -2.65% | -21.15% | -25.42% | 26.96B | |
| Average | +0.25% | -0.07% | +44.07% | +217.45% | 48.57B | |
| Weighted average by Cap. | +0.41% | +0.10% | +54.18% | +250.35% |
Historical Quotes: OYO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0c0eec6ada.CvbdOBik3oY-iAl5E-WAk0-1zhBZ-agQOIPLhcf2o3w.VaKcUWHtk_RS8UUAUqPx4jbdvCIbvMxEW_v41pKP8jhHmLt7d9KU6Vv-eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,870.00 | 12,500 | 83,800 |
| 02:24:53 | 2,863.00 | 100 | 71,300 |
| 02:24:29 | 2,862.00 | 100 | 71,200 |
| 02:24:25 | 2,862.00 | 100 | 71,100 |
| 02:24:07 | 2,863.00 | 100 | 71,000 |
| 02:24:06 | 2,863.00 | 100 | 70,900 |
| 02:24:00 | 2,865.00 | 100 | 70,800 |
| 02:23:57 | 2,864.00 | 200 | 70,700 |
| 02:23:13 | 2,865.00 | 200 | 70,500 |
| 02:22:44 | 2,865.00 | 200 | 70,300 |
Course Extremes
| 1 week | 2,736 |  | 2,870 |
| 1 month | 2,736 | | 2,883 |
| Current year | 2,703 | | 3,175 |
| 1 year | 2,587 | | 3,175 |
| 3 years | 1,888 | | 3,330 |
| 5 years | 1,244 | | 3,330 |
| 10 years | 1,000 | | 3,330 |
Monthly variations
Annual variations
| 2026 | +2.32% | ||
| 2025 | +8.85% | ||
| 2024 | +25.58% | ||
| 2023 | -10.08% | ||
| 2022 | +6.14% | ||
| 2021 | +75.51% | ||
| 2020 | -19.88% | ||
| 2019 | +37.50% | ||
| 2018 | -22.99% | ||
| 2017 | +2.92% | ||
| 2016 | +2.56% | ||
| 2015 | -25.89% | ||
| 2014 | +14.87% | ||
| 2013 | +53.49% | ||
| 2012 | +18.17% | ||
| 2011 | +31.07% | ||
| 2010 | -18.65% | ||
| 2009 | -29.40% | ||
| 2008 | -7.90% | ||
| 2007 | +2.24% | ||
| 2006 | -1.50% | ||
| 2005 | +27.28% | ||
| 2004 | +42.23% | ||
| 2003 | -5.91% | ||
| 2002 | -38.38% | ||
| 2001 | -0.08% | ||
| 2000 | -11.36% | ||
| 1999 | -25.21% | ||
| 1998 | -2.93% | ||
| 1997 | -60.76% | ||
| 1996 | -0.31% | ||
| 1995 | +6.73% | ||
| 1994 | -18.29% | ||
| 1993 | +32.00% | ||
| 1992 | -4.27% |
- Stock Market
- Stocks
- 9755 Stock
- Quotes OYO Corporation
Select your edition
All financial news and data tailored to specific country editions
