OYO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,374 JPY | -0.13% |
|
-1.66% | +15.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2396 ¥ | 2352 ¥ | 2377 ¥ | 2374 ¥ |
| Volume | 22 300 | 24 000 | 14 100 | 9 900 |
| Change | -0.75% | -1.84% | +1.06% | -0.13% |
| Opening | 2,415.00 | 2,396.00 | 2,352.00 | 2,392.00 |
| High | 2,420.00 | 2,396.00 | 2,391.00 | 2,392.00 |
| Low | 2,385.00 | 2,352.00 | 2,350.00 | 2,361.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.66% | ||
| Current month | -3.46% | ||
| 1 month | -0.59% | ||
| 3 months | +4.90% | ||
| 6 months | +2.50% | ||
| Current year | +15.69% | ||
| 1 year | +15.24% | ||
| 3 years | +79.31% | ||
| 5 years | +104.13% | ||
| 10 years | +61.06% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
22 442
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
53 277 308.00
Avg. Volume 20 sessions USD
341 933.76
Record volume 1
1 751 800
Record volume 2
1 273 700
Record volume 3
869 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 056 433 157
Capitalization (USD)
359 770 188
Net sales (JPY)
65 602 000 000
Net sales (USD)
421 033 636
Number of employees
2 505
Sales / Employee (JPY)
26 188 423
Sales / Employee (USD)
168 077
Free-Float
67.5 %
Free-Float capitalization (JPY)
41 105 261 030
Free-Float capitalization (USD)
263 813 565
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 350.00
2 420.00
1 month
2 338.002 460.00
Current year
2 047.002 489.00
1 year
1 847.002 845.00
3 years
1 244.002 845.00
5 years
1 000.002 845.00
10 years
1 000.002 845.00
Indicators
Moving average 5 days
2 382.60
Moving average 20 days
2 408.50
Moving average 50 days
2 305.76
Moving average 100 days
2 227.98
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
48.26
RSI 14 days
51.28
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.66% | +15.69% | +15.24% | 360M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.46% | +1.98% | +20.15% | +24.29% | ||
| Weighted average by Cap. | +0.42% | +1.82% | +14.67% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17725055da37bbf94ddad7e461643.fLRQQkisAv-Y3pg-3DWTcAiNrbUrw85K-rAdOjzSuB0.DvgIMBjHZ4msrc1J7QXkAHrO9eNcmqEtnv18UUifiTAy2QAJC-5Ol8e7oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,374 | 2,400 | 9,900 |
| 01:59:30 | 2,374 | 100 | 7,500 |
| 01:59:01 | 2,372 | 100 | 7,400 |
| 01:55:11 | 2,372 | 100 | 7,300 |
| 01:49:34 | 2,372 | 100 | 7,200 |
| 01:48:21 | 2,373 | 200 | 7,100 |
| 01:48:21 | 2,372 | 100 | 6,900 |
| 01:47:37 | 2,370 | 100 | 6,800 |
| 01:44:48 | 2,370 | 200 | 6,700 |
| 01:44:47 | 2,371 | 200 | 6,500 |
Monthly variations
Annual change
| 2024 | +15.69% | ||
| 2023 | -10.08% | ||
| 2022 | +6.14% | ||
| 2021 | +75.51% | ||
| 2020 | -19.88% | ||
| 2019 | +37.50% | ||
| 2018 | -22.99% | ||
| 2017 | +2.92% | ||
| 2016 | +2.56% | ||
| 2015 | -25.89% | ||
| 2014 | +14.87% | ||
| 2013 | +53.49% | ||
| 2012 | +18.17% | ||
| 2011 | +31.07% | ||
| 2010 | -18.65% | ||
| 2009 | -29.40% | ||
| 2008 | -7.90% | ||
| 2007 | +2.24% | ||
| 2006 | -1.50% | ||
| 2005 | +27.28% | ||
| 2004 | +42.23% | ||
| 2003 | -5.91% | ||
| 2002 | -38.38% | ||
| 2001 | -0.08% | ||
| 2000 | -11.36% | ||
| 1999 | -25.21% | ||
| 1998 | -2.93% | ||
| 1997 | -60.76% | ||
| 1996 | -0.31% | ||
| 1995 | +6.73% | ||
| 1994 | -18.29% | ||
| 1993 | +32.00% | ||
| 1992 | -4.27% |
- Stock Market
- Equities
- 9755 Stock
- Quotes OYO Corporation