OYANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,260 KRW | +2.89% |
|
+2.32% | +7.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9030 ₩ | 9040 ₩ | 9040 ₩ | 9000 ₩ | 9260 ₩ |
| Volume | 2 499 | 7 489 | 2 375 | 4 089 | 29 169 |
| Change | +∞% | +0.11% | 0.00% | -0.44% | +2.89% |
| Opening | 9,120.00 | 9,000.00 | 9,120.00 | 9,020.00 | 9,000.00 |
| High | 9,120.00 | 9,050.00 | 9,130.00 | 9,140.00 | 9,280.00 |
| Low | 9,030.00 | 8,970.00 | 9,040.00 | 9,000.00 | 9,000.00 |
Performance
| 1 day | +2.89% | ||
| 1 week | +2.32% | ||
| Current month | +2.89% | ||
| 1 month | +8.56% | ||
| 3 months | +9.85% | ||
| 6 months | +13.62% | ||
| Current year | +7.67% | ||
| 1 year | +13.06% | ||
| 3 years | -18.41% | ||
| 5 years | +5.35% |
Volumes
marketsDaily volume
29 169
Avg. Volume 20 sessions
9 159
Avg. Volume 20 sessions KRW
84 812 340.00
Avg. Volume 20 sessions USD
62 167.45
Record volume 1
9 425 869
Record volume 2
7 988 521
Record volume 3
6 575 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
84 475 634 379
Capitalization (USD)
61 920 640
Net sales (KRW)
391 537 751 320
Net sales (USD)
286 997 172
Free-Float
20.02 %
Free-Float capitalization (KRW)
16 909 257 639
Free-Float capitalization (USD)
12 394 486
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8 970.00
9 280.00
1 month
8 490.009 280.00
Current year
8 270.009 280.00
1 year
7 700.0010 260.00
3 years
7 310.0013 600.00
5 years
4 530.0013 600.00
10 years
4 530.0024 950.00
Indicators
Moving average 5 days
9 074.00
Moving average 20 days
8 905.50
Moving average 50 days
8 739.20
Moving average 100 days
8 653.10
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
74.49
RSI 14 days
70.92
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +2.32% | +7.67% | +13.06% | 61.92M | ||
| +0.79% | +3.54% | +9.18% | +3.81% | 9.4B | ||
| +0.20% | +2.68% | +19.07% | -7.74% | 2.73B | ||
| -2.03% | -1.47% | +24.49% | +51.93% | 1.92B | ||
| +1.33% | +2.01% | +1.33% | +1.33% | 1.78B | ||
| +0.70% | +4.44% | +25.35% | -3.18% | 1.72B | ||
| -2.97% | +1.90% | +12.91% | -25.25% | 1.02B | ||
| 0.00% | +1.57% | -3.12% | - | 906M | ||
| -2.99% | -1.06% | +20.48% | +47.43% | 679M | ||
| -4.45% | -5.29% | -31.49% | -36.86% | 526M | ||
| 0.00% | 0.00% | -4.55% | -7.13% | 365M | ||
| +1.29% | +1.75% | +12.94% | -8.06% | 317M | ||
| -0.79% | +4.44% | -0.27% | +2.59% | 289M | ||
| -0.08% | -1.06% | -0.90% | -14.10% | 258M | ||
| +1.96% | +10.05% | +32.91% | +42.71% | 231M | ||
| +2.08% | +16.67% | +41.01% | +1.03% | 213M | ||
| Average | -0.13% | +2.33% | +10.44% | +4.11% | ||
| Weighted average by Cap. | +0.07% | +1.65% | +11.51% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | +7.63% | ||
| 2022 | -14.36% | ||
| 2021 | -5.18% | ||
| 2020 | +29.99% | ||
| 2019 | -22.20% | ||
| 2018 | -25.73% | ||
| 2017 | -4.03% | ||
| 2016 | -2.85% | ||
| 2015 | -9.94% |
- Stock Market
- Equities
- A006090 Stock
- Quotes Oyang Corporation