|
Delayed
London S.E.
07:48:26 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.1228 GBX | +6.78% |
|
+11.64% | -42.88% |
| 10-14 | WINNERS & LOSERS: 80 Mile up as US president plots Greenland exploring | AN |
| 09-03 | Futura Medical's fundraise and formal sale process | AN |
Stock exchange
London S.E.
OBD 0.1228 p
+6.78%
1.36M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OBD | 0.1228GBX | +6.78% | 1.36M p | ||
OTC Markets
| OXBOF | 0.001400USD | -22.22% | 244.39 $ | |
|
Börse Stuttgart
| LMQ | 0.001500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| LMQ | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Oxford BioDynamics Plc
Delayed Quote London S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | GBX 0.1100 | GBX 0.1100 | GBX 0.1100 | GBX 0.1150 | GBX 0.1228 |
| Volume | 80,493,027 | 2,194,725 | 74,588,762 | 166,017,541 | 11,083,568 |
| Change | 0.00% | 0.00% | 0.00% | +4.55% | +6.78% |
| Opening | GBX 0.1100 | GBX 0.1100 | GBX 0.1100 | GBX 0.1100 | GBX 0.1150 |
| High | GBX 0.1200 | GBX 0.1200 | GBX 0.1200 | GBX 0.1200 | GBX 0.1228 |
| Low | GBX 0.1000 | GBX 0.1000 | GBX 0.1000 | GBX 0.1050 | GBX 0.1100 |
Performance
| 1 day | +6.78% | ||
| 1 week | +11.64% | ||
| Current month | +1.49% | ||
| 1 month | +1.49% | ||
| 3 months | +2.33% | ||
| 6 months | -44.18% | ||
| Current year | -42.88% | ||
| 1 year | -60.39% | ||
| 3 years | -99.64% | ||
| 5 years | -99.75% |
Volumes
marketsDaily volume
11,083,568
Estimated daily volume
13,498,256
Avg. Volume 20 sessions
33,690,472
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
4,137,189.96
Avg. Volume 20 sessions USD
4,137,189.96
Record volume 1
611,371,900
Record volume 2
542,310,100
Record volume 3
364,733,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
18,463,273
Market Cap (USD)
20,675,558
Net sales (EUR)
1,248,700
Net sales (USD)
1,398,320
Free-Float
90.64%
Free-Float capitalization (GBX)
16,735,028
Free-Float capitalization (USD)
18,740,233
Average Daily Capital Traded
22.41%
Indicators
Moving average 5 days
0.111
Moving average 20 days
0.11
Moving average 50 days
0.1157
Moving average 100 days
0.125
Price spread / (MMA5)
-9.61%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
51.77
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.78% | +11.64% | -60.39% | -99.64% | 20.68M | |
| +0.30% | +3.24% | +54.95% | +125.40% | 1,135B | |
| +0.99% | +4.96% | +39.98% | +78.79% | 635B | |
| +0.15% | +1.29% | +25.57% | +97.20% | 505B | |
| +1.42% | +4.16% | +48.06% | +66.87% | 378B | |
| -2.38% | -0.89% | +61.77% | +34.87% | 358B | |
| -0.82% | +2.25% | +23.11% | +49.25% | 295B | |
| 0.00% | +3.37% | +2.17% | +23.34% | 266B | |
| +0.52% | +4.02% | +51.81% | +63.89% | 237B | |
| +1.60% | +3.30% | +31.25% | +101.43% | 193B | |
| Average | +0.79% | +1.90% | +27.83% | +54.14% | 400.37B | |
| Weighted average by Cap. | +0.16% | +1.63% | +41.65% | +83.62% |
Historical Quotes: Oxford BioDynamics Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d70d1f9fe44b56fc0e67cfae52.WTSkL19fWNNMlQLCPiOFqSo9pmtvzXT0iWik-0YasmQ.YULJF2kHDZ8E83GDSnXMyh5V3gwb_zmy-zfJlA0j5CchRelZBjk6ii7vYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:48:26 | 0.1228 | 28,501 | 11,083,568 |
| 07:01:06 | 0.1100 | 1,700 | 11,055,067 |
| 05:35:54 | 0.1109 | 1,464,000 | 11,053,367 |
| 05:20:05 | 0.1100 | 15,999 | 9,589,367 |
| 05:17:22 | 0.1109 | 1,000,000 | 9,573,368 |
| 04:48:04 | 0.1220 | 1,636,073 | 8,573,368 |
| 04:10:23 | 0.1180 | 600,000 | 6,937,295 |
| 04:09:09 | 0.1180 | 2,000,000 | 6,337,295 |
| 04:07:05 | 0.1180 | 88,177 | 4,337,295 |
| 04:04:37 | 0.1100 | 305 | 4,249,118 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.08 | | 0.34 |
| 1 year | 0.08 | | 0.34 |
| 3 years | 0.08 | | 38.8 |
| 5 years | 0.08 | | 52 |
| 10 years | 0.08 | | 278.82 |
Monthly variations
Annual variations
| 2026 | -46.51% | ||
| 2025 | -85.67% | ||
| 2024 | -94.64% | ||
| 2023 | +63.27% | ||
| 2022 | -55.16% | ||
| 2021 | -53.92% | ||
| 2020 | -29.06% | ||
| 2019 | -44.29% | ||
| 2018 | +22.45% | ||
| 2017 | +13.20% | ||
| 2016 | -4.72% |
- Stock Market
- Stocks
- OBD Stock
- Quotes Oxford BioDynamics Plc
Select your edition
All financial news and data tailored to specific country editions
