|
Market Closed -
London S.E.
12:35:17 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.1175 GBX | +2.17% |
|
+6.82% | -45.35% |
| 10-14 | WINNERS & LOSERS: 80 Mile up as US president plots Greenland exploring | AN |
| 09-03 | Futura Medical's fundraise and formal sale process | AN |
Stock exchange
London S.E.
OBD 0.1175 p
+2.17%
1.33M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OBD | 0.1175GBX | +2.17% | 1.33M p | ||
OTC Markets
| OXBOF | 0.001400USD | -22.22% | 244.39 $ | |
|
Börse Stuttgart
| LMQ | 0.001500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| LMQ | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Oxford BioDynamics Plc
Delayed Quote London S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | GBX 0.1100 | GBX 0.1100 | GBX 0.1100 | GBX 0.1150 | GBX 0.1170 |
| Volume | 80,493,027 | 2,194,725 | 74,588,762 | 166,017,541 | 11,518,328 |
| Change | 0.00% | 0.00% | 0.00% | +4.55% | +1.74% |
| Opening | GBX 0.1100 | GBX 0.1100 | GBX 0.1100 | GBX 0.1100 | GBX 0.1150 |
| High | GBX 0.1200 | GBX 0.1200 | GBX 0.1200 | GBX 0.1200 | GBX 0.1250 |
| Low | GBX 0.1000 | GBX 0.1000 | GBX 0.1000 | GBX 0.1050 | GBX 0.1100 |
Performance
| 1 day | +2.17% | ||
| 1 week | +6.82% | ||
| Current month | -2.89% | ||
| 1 month | +2.17% | ||
| 3 months | -6.00% | ||
| 6 months | -48.91% | ||
| Current year | -45.35% | ||
| 1 year | -62.70% | ||
| 3 years | -99.65% | ||
| 5 years | -99.76% |
Volumes
marketsDaily volume
11,338,339
Estimated daily volume
11,338,339
Avg. Volume 20 sessions
37,341,584
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
4,387,636.12
Avg. Volume 20 sessions USD
4,387,636.12
Record volume 1
611,371,900
Record volume 2
542,310,100
Record volume 3
364,733,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
18,488,084
Market Cap (USD)
20,675,558
Net sales (EUR)
1,248,700
Net sales (USD)
1,396,444
Free-Float
90.64%
Free-Float capitalization (GBX)
16,757,517
Free-Float capitalization (USD)
18,740,233
Average Daily Capital Traded
23.73%
Indicators
Moving average 5 days
0.1125
Moving average 20 days
0.11
Moving average 50 days
0.1154
Moving average 100 days
0.1243
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
62.95
RSI 14 days
56.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +6.82% | -62.70% | -99.65% | 20.68M | |
| +0.45% | +3.13% | +54.96% | +125.16% | 1,135B | |
| +0.94% | +4.93% | +39.86% | +78.72% | 635B | |
| +0.39% | +1.44% | +25.77% | +97.48% | 505B | |
| +1.43% | +4.31% | +46.20% | +67.12% | 378B | |
| -3.21% | -2.10% | +60.72% | +33.22% | 358B | |
| -0.41% | +2.64% | +22.48% | +49.82% | 295B | |
| +0.23% | +3.66% | +2.57% | +23.69% | 266B | |
| +1.22% | +4.63% | +52.40% | +64.85% | 237B | |
| +1.70% | +3.67% | +31.21% | +102.15% | 193B | |
| Average | +0.46% | +3.19% | +27.35% | +54.26% | 400.37B | |
| Weighted average by Cap. | +0.42% | +2.85% | +41.40% | +83.61% |
Historical Quotes: Oxford BioDynamics Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
529020e32c8.Kr4biCPlU1fGmhSu5e79zvGXEPZ8hEqgMAzDdfyAHbY.Wup-8huIJGOv81v_tb6Qvb_BKakJxz3KUVaMJsnzbeFD71i6QqE1H7POWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:31 | 0.1100 | 194,444 | 11,338,339 |
| 11:15:55 | 0.1250 | 800 | 11,143,895 |
| 11:06:55 | 0.1100 | 59,527 | 11,143,095 |
| 07:48:26 | 0.1228 | 28,501 | 11,083,568 |
| 07:01:06 | 0.1100 | 1,700 | 11,055,067 |
| 05:35:54 | 0.1109 | 1,464,000 | 11,053,367 |
| 05:20:05 | 0.1100 | 15,999 | 9,589,367 |
| 05:17:22 | 0.1109 | 1,000,000 | 9,573,368 |
| 04:48:04 | 0.1220 | 1,636,073 | 8,573,368 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.08 | | 0.34 |
| 1 year | 0.08 | | 0.34 |
| 3 years | 0.08 | | 38.8 |
| 5 years | 0.08 | | 52 |
| 10 years | 0.08 | | 278.82 |
Monthly variations
Annual variations
| 2026 | -45.58% | ||
| 2025 | -85.67% | ||
| 2024 | -94.64% | ||
| 2023 | +63.27% | ||
| 2022 | -55.16% | ||
| 2021 | -53.92% | ||
| 2020 | -29.06% | ||
| 2019 | -44.29% | ||
| 2018 | +22.45% | ||
| 2017 | +13.20% | ||
| 2016 | -4.72% |
- Stock Market
- Stocks
- OBD Stock
- Quotes Oxford BioDynamics Plc
Select your edition
All financial news and data tailored to specific country editions
