OVZON AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.34 SEK | -2.49% |
|
-4.29% | -7.46% |
| 04-19 | Ovzon AB Announces Board Changes | CI |
| 04-19 | Transcript : Ovzon AB, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.86 kr | 14.08 kr | 13.46 kr | 13.68 kr | 13.34 kr |
| Volume | 305 480 | 163 786 | 121 455 | 247 608 | 104 483 |
| Change | +6.14% | -5.25% | -4.40% | +1.63% | -2.49% |
| Opening | 14.00 | 14.86 | 14.08 | 13.48 | 13.5 |
| High | 15.06 | 14.96 | 14.08 | 14.08 | 13.5 |
| Low | 14.00 | 13.94 | 13.46 | 13.48 | 13.28 |
Performance
| 1 day | -2.05% | ||
| 1 week | -4.29% | ||
| Current month | +0.60% | ||
| 1 month | +5.68% | ||
| 3 months | +32.15% | ||
| 6 months | +75.62% | ||
| Current year | -7.46% | ||
| 1 year | -62.25% | ||
| 3 years | -84.03% | ||
| 5 years | -71.49% |
Volumes
marketsDaily volume
104 483
Estimated daily volume
347 482
Avg. Volume 20 sessions
246 958
Daily volume ratio
1.41
Avg. Volume 20 sessions SEK
3 294 419.72
Avg. Volume 20 sessions USD
301 587.65
Record volume 1
2 469 469
Record volume 2
1 981 628
Record volume 3
1 716 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 520 093 178
Capitalization (USD)
139 156 930
Net sales (SEK)
290 000 000
Net sales (USD)
26 548 050
Number of employees
46
Sales / Employee (SEK)
6 304 348
Sales / Employee (USD)
577 132
Free-Float
68.75 %
Free-Float capitalization (SEK)
1 045 019 986
Free-Float capitalization (USD)
95 666 355
Average Daily Capital Traded
0.22%
Highs and lows
1 week
13.28
15.06
1 month
12.4415.86
Current year
8.9118.00
1 year
5.3036.85
3 years
5.3084.60
5 years
5.30101.00
10 years
5.30101.00
Indicators
Moving average 5 days
14.02
Moving average 20 days
14.07
Moving average 50 days
12.56
Moving average 100 days
12.13
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
43.41
RSI 14 days
48.23
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -4.29% | -7.46% | -62.25% | 139M | ||
| +1.11% | +0.09% | -15.18% | +10.66% | 3.73B | ||
| +4.08% | +15.99% | -26.28% | -27.49% | 1.31B | ||
| +0.78% | -4.37% | -3.33% | -2.60% | 735M | ||
| +2.55% | +3.88% | -14.15% | -5.58% | 657M | ||
| +4.05% | +12.24% | -11.45% | -6.28% | 490M | ||
| +9.05% | +32.84% | -13.68% | -31.91% | 309M | ||
| -3.08% | -9.27% | -11.85% | -25.30% | 132M | ||
| -4.73% | +0.77% | +57.20% | +14.41% | 73.73M | ||
| +1.35% | +8.17% | +11.39% | +1.35% | 71.64M | ||
| 0.00% | +1.52% | -8.68% | -15.61% | 51.42M | ||
| +2.36% | +12.03% | +64.91% | +30.77% | 50.05M | ||
| Average | +1.29% | +4.58% | +1.79% | -9.99% | ||
| Weighted average by Cap. | +2.03% | +2.51% | -13.86% | -3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e3c9baddd.aQOUkQ80df-ZBZhbsSPELhC-anP3CoD0NiHRT1dTWsQ.MVXionp7B673f_VoyVCCbEGIAxGxRcmBeXTkNxsSaYFeZdCoeXtDueM23Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:34 | 13.34 | 11 | 104,483 |
| 05:32:34 | 13.34 | 1,313 | 104,472 |
| 05:32:34 | 13.36 | 3,000 | 103,159 |
| 05:32:34 | 13.36 | 300 | 100,159 |
| 05:28:08 | 13.4 | 61 | 99,859 |
| 05:26:47 | 13.4 | 39 | 99,798 |
| 05:22:20 | 13.4 | 75 | 99,759 |
| 05:21:11 | 13.4 | 5 | 99,684 |
| 05:15:33 | 13.34 | 100 | 99,679 |
| 05:13:30 | 13.34 | 2,000 | 99,579 |
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | -74.86% | ||
| 2022 | -8.28% | ||
| 2021 | -16.49% | ||
| 2020 | +16.05% | ||
| 2019 | -12.48% | ||
| 2018 | -4.59% |
- Stock Market
- Equities
- OVZON Stock
- Quotes Ovzon AB
