|
Market Closed -
Nasdaq Stockholm
08:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 39.18 SEK | -2.49% |
|
+12.39% | -8.14% |
| 10-29 | Ovzon's Chief Technology Officer Martin Eriksson increases his shareholding | FW |
| 10-28 | Ovzon CEO Per Norén buys shares for SEK 0.45m | FW |
Stock exchange
Nasdaq Stockholm
OVZON 39.18 kr
-2.49%
6.4M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVZON | 39.18SEK | -2.49% | 6.4M kr | ||
CBOE
| 39.19SEK | -3.57% | 2.35M kr | ||
|
Tradegate
| OVZ | 3.510EUR | -3.73% | 10.92K € | |
|
Boerse Muenchen
| OVZ | 3.520EUR | -3.83% | 1.76K € | |
|
Deutsche Boerse AG
| OVZ | 3.560EUR | +0.28% | 0 € | |
|
CBOE
| 36.58SEK | 0.00% | 0 kr |
Quotes 5-day view: Ovzon AB
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SEK 36.98 | SEK 36.50 | SEK 37.92 | SEK 40.18 | SEK 39.18 |
| Volume | 554,813 | 345,041 | 586,865 | 943,134 | 163,446 |
| Change | +6.08% | -1.30% | +3.89% | +5.96% | -2.49% |
| Opening | SEK 35.00 | SEK 36.88 | SEK 36.46 | SEK 37.96 | SEK 40.14 |
| High | SEK 36.98 | SEK 37.18 | SEK 38.06 | SEK 40.70 | SEK 40.14 |
| Low | SEK 34.68 | SEK 35.96 | SEK 36.12 | SEK 37.86 | SEK 38.82 |
Performance
| 1 day | -2.49% | ||
| 1 week | +12.39% | ||
| Current month | +9.93% | ||
| 1 month | +9.93% | ||
| 3 months | +3.16% | ||
| 6 months | -27.58% | ||
| Current year | -8.14% | ||
| 1 year | +11.94% | ||
| 3 years | +413.50% | ||
| 5 years | -21.48% |
Volumes
marketsDaily volume
163,446
Estimated daily volume
163,446
Avg. Volume 20 sessions
590,809
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
23,147,896.62
Avg. Volume 20 sessions USD
2,358,840.11
Record volume 1
5,121,995
Record volume 2
3,431,094
Record volume 3
3,284,457
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
4,399,706,115
Market Cap (USD)
447,849,630
Net sales (SEK)
735,000,000
Net sales (USD)
74,816,242
Number of employees
50
Sales / Employee (SEK)
14,700,000
Sales / Employee (USD)
1,496,325
Free-Float
90.75%
Free-Float capitalization (SEK)
3,992,660,902
Free-Float capitalization (USD)
406,416,170
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
38.15
Moving average 20 days
34.38
Moving average 50 days
36.87
Moving average 100 days
38.89
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-0.75%
RSI 9 days
75.62
RSI 14 days
67.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | +12.39% | +11.94% | +413.50% | 448M | |
| -3.76% | -1.87% | +43.34% | +102.66% | 411B | |
| -8.34% | -2.04% | +6.58% | +284.38% | 213B | |
| -0.49% | -7.88% | -42.29% | +208.22% | 134B | |
| -4.99% | -9.73% | +7.43% | +761.95% | 97.36B | |
| -8.57% | +11.18% | +320.08% | +2,012.84% | 76.15B | |
| -0.11% | +2.01% | +13.79% | +77.95% | 81.35B | |
| -2.60% | -7.17% | +26.84% | +169.22% | 52.54B | |
| -7.37% | +5.10% | +25.42% | +151.58% | 48.94B | |
| -8.22% | +0.14% | +69.73% | +681.10% | 45.48B | |
| Average | -3.83% | +0.91% | +48.29% | +486.34% | 116.09B | |
| Weighted average by Cap. | -4.09% | -1.28% | +39.29% | +354.92% |
Historical Quotes: Ovzon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0ef3d0206a7bb1c45ccd73bf108f5d.3srgFVE5Ne0-YAvx3emgwvMu3d9SDy4dEWPEF-w_Qsk.sa6RVmdfc59kOXmUmI76t4llqpIrV0YvJyeteYpLHYiys5d3Pnpbv2oHbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:30 | 39.18 | 19 | 156,909 |
| 07:59:30 | 39.18 | 12 | 156,890 |
| 07:59:30 | 39.18 | 400 | 156,878 |
| 07:59:30 | 39.18 | 186 | 156,478 |
| 07:59:30 | 39.18 | 2,013 | 156,292 |
| 07:59:30 | 39.18 | 2,254 | 154,279 |
| 07:59:30 | 39.18 | 395 | 152,025 |
| 07:59:30 | 39.18 | 920 | 151,630 |
Price Extremes
| 1 week | 34.68 |  | 40.7 |
| 1 month | 31.5 | | 40.7 |
| Current year | 31.5 | | 69.75 |
| 1 year | 29.7 | | 69.75 |
| 3 years | 5.3 | | 69.75 |
| 5 years | 5.3 | | 74 |
| 10 years | 5.3 | | 101 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | +149.12% | ||
| 2024 | +18.23% | ||
| 2023 | -74.86% | ||
| 2022 | -8.28% | ||
| 2021 | -16.49% | ||
| 2020 | +16.05% | ||
| 2019 | -12.48% | ||
| 2018 | -4.59% |
- Stock Market
- Stocks
- OVZON Stock
- Quotes Ovzon AB
Select your edition
All financial news and data tailored to specific country editions
