Quotes Ovzon AB

Stocks

OVZON

SE0010948711

Communications & Networking

Market Closed - Nasdaq Stockholm 12:00:00 2026-09-29 EDT			5-day change	1st Jan Change
38.00 ^SEK	+1.23%		+1.82%	-10.90%

09-28	Ovzon Wins SEK90 Million Satellite Communications Order from US Government Client	MT
09-28	Ovzon receives $? U.S. SATCOM order worth SEK90m	FW

Stock exchange

Nasdaq Stockholm OVZON 38.00 kr +1.23% 11.07M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	OVZON	38.00SEK	+1.23%	11.07M kr
CBOE		38.04SEK	+1.01%	2.6M kr
Tradegate	OVZ	3.360EUR	-0.06%	940.8 €
Deutsche Boerse AG	OVZ	3.300EUR	-1.55%	0 €
Boerse Muenchen	OVZ	3.346EUR	-0.12%	0 €
CBOE		36.00SEK	0.00%	0 kr

Quotes 5-day view: Ovzon AB

Delayed Quote Nasdaq Stockholm

Ovzon AB(OVZON) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	SEK 36.82	SEK 35.30	SEK 36.02	SEK 37.54	SEK 38.00
Volume	181,374	388,690	363,913	933,999	291,244
Change	-1.34%	-4.13%	+2.04%	+4.22%	+1.23%
Opening	SEK 37.32	SEK 36.50	SEK 35.74	SEK 38.68	SEK 37.72
High	SEK 37.58	SEK 36.72	SEK 36.32	SEK 39.88	SEK 38.30
Low	SEK 36.60	SEK 35.26	SEK 35.54	SEK 37.30	SEK 37.32

Performance

1 day	+1.23%
1 week	+1.82%
Current month	-2.31%
1 month	-6.59%
3 months	-9.18%
6 months	-31.41%
Current year	-10.90%
1 year	+2.56%
3 years	+69.64%
5 years	-21.97%

Volumes

markets

Daily volume

291,244

Estimated daily volume

291,244

Avg. Volume 20 sessions

382,290

Daily volume ratio

0.76

Avg. Volume 20 sessions SEK

14,527,020

Avg. Volume 20 sessions USD

1,453,181.39

Record volume 1

5,121,995

Record volume 2

3,431,094

Record volume 3

3,284,457

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

4,240,477,510

Market Cap (USD)

423,339,504

Net sales (SEK)

735,000,000

Net sales (USD)

73,377,240

Number of employees

Sales / Employee (SEK)

15,000,000

Sales / Employee (USD)

1,497,495

Free-Float

87.44%

Free-Float capitalization (SEK)

3,708,076,074

Free-Float capitalization (USD)

370,188,282

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

36.6

Moving average 20 days

38.12

Moving average 50 days

38.44

Moving average 100 days

45.04

Price spread / (MMA5)

-3.68%

Price spread / (MMA20)

+0.31%

Price spread / (MMA50)

+1.15%

Price spread / (MMA100)

+18.52%

STIM

RSI 9 days

37.54

RSI 14 days

39.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OVZON AB	+1.23%	+1.82%	+2.56%	+69.64%	423M
GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	0.00%	-3.01%	-22.18%	-11.27%	3.67B
CHENGDU CORPRO TECHNOLOGY CO.,LTD.	+0.29%	-2.33%	-44.49%	-34.16%	1.16B
BEIJING UNISTRONG SCIENCE&TECHNOLOGY CO.,LTD.	-0.25%	-1.58%	-7.87%	+13.32%	893M
QUECLINK WIRELESS SOLUTIONS CO., LTD.	+1.17%	-2.94%	-7.79%	-1.40%	760M
ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY CO., LTD.	+11.92%	+20.78%	+62.54%	+60.75%	622M
INTELLIAN TECHNOLOGIES, INC.	-0.45%	-1.62%	+43.32%	-18.39%	506M
OFFICINA STELLARE S.P.A.	+0.89%	+10.73%	+173.49%	+370.47%	309M
PRIME ELECTRONICS & SATELLITICS INC.	+0.67%	-1.63%	+60.30%	+51.00%	79.08M
SKARDIN INDUSTRIAL CORPORATION	-0.21%	-1.45%	-49.26%	+0.85%	58.51M
Average	+1.53%	+1.43%	+21.06%	+50.08%	847.72M
Weighted average by Cap.	+1.06%	-0.25%	-3.35%	+12.57%

See all sector performances

Historical Quotes: Ovzon AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

50b291b568.yY4Vmf2xLDRQsZLLpD4leoNhGe45znVKNd_7NgeRhcw.ouZ2_cvZSEwd-feY0npkScA2Rq1tpwQzYbSWVHHw4vzw73vWy-FpQTPmog

Date	Price	Volume	Total
11:29:47	38.00	553	283,246
11:29:47	38.00	1,312	282,693
11:29:47	38.00	559	281,381
11:29:47	38.00	447	280,822
11:29:47	38.00	150	280,375
11:29:47	38.00	551	280,225
11:29:47	38.00	837	279,674
11:29:47	38.00	179	278,837