|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.90 EUR | -4.10% |
|
+5.67% | +129.16% |
| 03:56am | Weekly Earnings Calendar: Micron Stands Alone |  |
| 06-17 | France's OVHcloud plans frontier AI models to become Europe's second LLM player | RE |
Quotes 5-day view: OVH Groupe
Real-time BOERSE MUENCHEN
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 17.62 € | 17.04 € | 17.40 € | 16.58 € | 15.90 € |
| Volume | 458 | 2,804 | 1,992 | 658 | 762 |
| Change | +3.40% | -3.29% | +2.11% | -4.71% | -4.10% |
| Opening | 17.01 € | 17.62 € | 17.04 € | 17.40 € | 16.58 € |
| High | 17.66 € | 17.73 € | 17.46 € | 17.40 € | 16.65 € |
| Low | 16.87 € | 16.14 € | 16.80 € | 16.31 € | 15.82 € |
Performance
| 1 week | +5.67% | ||
| Current month | +16.60% | ||
| 1 month | +45.06% | ||
| 3 months | +89.05% | ||
| 6 months | +147.65% | ||
| Current year | +129.16% | ||
| 1 year | +18.85% | ||
| 3 years | +75.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,498,156,955
Market Cap (USD)
2,865,187,470
Net sales (EUR)
1,084,600,000
Net sales (USD)
1,243,949,994
Free-Float
16.05 %
Free-Float capitalization (EUR)
404,256,256
Free-Float capitalization (USD)
463,649,795
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.14
Moving average 20 days
15.13
Moving average 50 days
12.6
Moving average 100 days
10.99
Price spread / (MMA5)
+7.77%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-20.76%
Price spread / (MMA100)
-30.90%
RSI 9 days
69.12
RSI 14 days
69.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | +5.67% | +18.85% | +75.08% | 2.87B | |
| -1.84% | -9.47% | -43.45% | -30.16% | 124B | |
| -3.30% | -8.04% | +17.89% | +233.48% | 79.2B | |
| -6.66% | +2.87% | -36.80% | - | 64.35B | |
| -7.54% | -10.81% | +479.78% | +314.19% | 18.08B | |
| -1.64% | -6.61% | -37.04% | +65.00% | 12.68B | |
| -2.28% | -1.86% | -25.92% | -20.77% | 12.07B | |
| -2.15% | -9.52% | +59.04% | +1,403.80% | 9.15B | |
| -1.26% | -3.63% | -34.42% | +103.06% | 4.25B | |
| -0.73% | -3.09% | -20.85% | -12.23% | 3.92B | |
| Average | -3.04% | +1.71% | +37.71% | +236.83% | 33.09B | |
| Weighted average by Cap. | -3.46% | +0.84% | +5.76% | +129.23% |
Historical Quotes: OVH Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b948.o9PA3sABStesvSecWx0gq4WRaFil3ALpWCf3BYMdyHk.0ZeSm_BIBI7AimSxGkpB9L3gDzf9nkGwEWWyfa5sizDqqYGBrWUNgOj5ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:58 | 15.82 | 36 | 762 |
| 09:47:39 | 16.00 | 30 | 726 |
| 07:55:45 | 15.96 | 501 | 696 |
Course Extremes
| 1 week | 15.65 |  | 17.73 |
| 1 month | 11.41 | | 17.73 |
| 3 years | 4.48 | | 17.73 |
Monthly variations
Annual variations
| 2026 | +119.77% | ||
| 2025 | -16.60% | ||
| 2024 | -0.52% | ||
| 2023 | -45.65% | ||
| 2022 | -35.22% |
- Stock Market
- Stocks
- OVH Stock
- 7U7 Stock
- Quotes OVH Groupe
Select your edition
All financial news and data tailored to specific country editions
