|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.97 EUR | -0.27% |
|
-2.10% | +111.94% |
| 12:10pm | OVHcloud completes the acquisition of Gladia and accelerates in sovereign voice AI |  |
| 06-30 | Scality And OVHcloud Accelerate European Digital Sovereignty With New Cloud Storage Offering | CI |
Quotes 5-day view: OVH Groupe
Delayed Quote Börse Stuttgart
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €15.56 | €14.80 | €14.91 | €15.01 | €14.90 |
| Volume | 7,505 | 5,995 | 1,037 | 452 | 803 |
| Change | +4.43% | -4.88% | +0.74% | +0.67% | -0.27% |
| Opening | €15.07 | €15.49 | €14.75 | €14.93 | €14.90 |
| High | €16.38 | €15.57 | €15.29 | €15.04 | €14.96 |
| Low | €14.63 | €14.46 | €14.48 | €14.56 | €14.53 |
Performance
| 1 week | +3.23% | ||
| Current month | +4.82% | ||
| 1 month | +4.82% | ||
| 3 months | +44.47% | ||
| 6 months | +51.62% | ||
| Current year | +113.36% | ||
| 1 year | +41.07% | ||
| 3 years | +48.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,263,850,687
Market Cap (USD)
2,604,222,578
Net sales (EUR)
1,084,600,000
Net sales (USD)
1,247,670,540
Free-Float
16.05 %
Free-Float capitalization (EUR)
366,340,394
Free-Float capitalization (USD)
421,419,986
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.94
Moving average 20 days
14.91
Moving average 50 days
14.92
Moving average 100 days
12.49
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-16.59%
RSI 9 days
50.66
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -2.10% | +41.07% | +48.32% | 2.6B | |
| +1.22% | +12.25% | -28.89% | -18.35% | 148B | |
| -0.80% | +7.50% | +35.69% | +309.77% | 101B | |
| -2.32% | +0.19% | -36.90% | - | 40.32B | |
| -0.37% | +7.45% | -21.32% | +95.83% | 16.02B | |
| -0.06% | +6.27% | -15.93% | -19.13% | 12.8B | |
| -0.85% | -2.67% | +331.61% | +142.83% | 14.06B | |
| +2.06% | +12.46% | +6.05% | +768.10% | 6.66B | |
| -2.48% | +1.55% | -24.65% | +122.84% | 5.04B | |
| +1.85% | +5.34% | +8.83% | +4.33% | 4.99B | |
| Average | -0.24% | -3.16% | +29.56% | +161.61% | 35.11B | |
| Weighted average by Cap. | +0.03% | -0.36% | +5.72% | +121.07% |
Historical Quotes: OVH Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.46 |  | 16.38 |
| 1 month | 12.76 | | 17.43 |
| 3 years | 4.52 | | 17.73 |
Monthly variations
Annual variations
| 2026 | +112.79% | ||
| 2025 | -18.72% | ||
| 2024 | -0.57% | ||
| 2023 | -45.70% | ||
| 2022 | -34.44% |
- Stock Market
- Stocks
- OVH Stock
- 7U7 Stock
- Quotes OVH Groupe
Select your edition
All financial news and data tailored to specific country editions
