|
Market Closed -
Deutsche Boerse AG
05:51:07 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 16.40 EUR | +3.86% |
|
+8.90% | +124.97% |
| 08-05 | Stock market: what are these 3 European hosting providers worth? |  |
| 08-05 | Europe's established tech firms emerge as unexpected AI winners | RE |
Stock exchange
Deutsche Boerse AG
7U7 16.40 €
+3.86%
4.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVH | 16.15EUR | -2.89% | 2.06M € | ||
CBOE
| 16.09EUR | -3.42% | 1M € | ||
|
Börse Stuttgart
| 7U7 | 16.10EUR | -2.60% | 87.68K € | |
|
Tradegate
| 7U7 | 16.20EUR | -2.47% | 16.85K € | |
|
Boerse Muenchen
| 7U7 | 16.24EUR | -2.40% | 12.42K € | |
|
OTC Markets
| OVHFF | 16.15USD | +16.27% | 8.07K $ | |
|
Deutsche Boerse AG
| 7U7 | 16.40EUR | +3.86% | 4.76K € | |
|
London S.E.
| 0AAN | 26.50EUR | 0.00% | 3.98K € | |
|
CBOE
| 0AAN | 16.46EUR | 0.00% | 0 € | |
| 7U70 | 6.750EUR | -4.26% | 0 € |
Quotes 5-day view: OVH Groupe
Delayed Quote Deutsche Boerse AG
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €15.33 | €16.00 | €15.53 | €15.79 | €16.40 |
| Volume | 0 | 2,000 | 0 | 0 | 290 |
| Change | -2.60% | +4.37% | -2.94% | +1.67% | +3.86% |
| Opening | €15.33 | €15.20 | €15.53 | €15.79 | €16.23 |
| High | €15.33 | €16.00 | €15.53 | €15.79 | €16.40 |
| Low | €15.33 | €15.20 | €15.53 | €15.79 | €16.23 |
Performance
| 1 day | +3.86% | ||
| 1 week | +8.90% | ||
| Current month | +9.77% | ||
| 1 month | +10.22% | ||
| 3 months | +35.54% | ||
| 6 months | +76.25% | ||
| Current year | +124.97% | ||
| 1 year | +58.91% | ||
| 3 years | +62.06% |
Volumes
marketsDaily volume
290
Estimated daily volume
290
Avg. Volume 20 sessions
133
Daily volume ratio
2.18
Avg. Volume 20 sessions
2,181.2
Avg. Volume 20 sessions USD
2,514.05
Record volume 1
9,800
Record volume 2
7,804
Record volume 3
3,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,504,061,770
Market Cap (USD)
2,886,181,596
Net sales (EUR)
1,084,600,000
Net sales (USD)
1,250,109,960
Number of employees
3,159
Sales / Employee (EUR)
343,336
Sales / Employee (USD)
395,730
Free-Float
17.24 %
Free-Float capitalization (EUR)
435,300,094
Free-Float capitalization (USD)
501,726,889
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.68
Moving average 20 days
14.71
Moving average 50 days
15.13
Moving average 100 days
12.83
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-21.80%
STIM
RSI 9 days
55.9
RSI 14 days
54.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | +8.90% | +58.91% | +62.06% | 2.89B | |
| -2.10% | +1.22% | -16.92% | -7.37% | 162B | |
| +1.46% | +3.36% | +54.82% | +389.62% | 109B | |
| +19.28% | +17.23% | -22.93% | - | 49.28B | |
| +0.51% | +5.12% | -6.03% | +119.15% | 17.39B | |
| -0.20% | +8.42% | +7.65% | +7.90% | 14.35B | |
| +10.35% | +3.48% | +351.18% | +272.65% | 14.21B | |
| +2.52% | -4.99% | +19.40% | +1,330.34% | 7.53B | |
| -0.62% | +16.20% | +46.34% | +23.97% | 6.51B | |
| -0.67% | +1.19% | -21.31% | +114.99% | 5.07B | |
| Average | +1.13% | +2.44% | +47.11% | +257.04% | 38.83B | |
| Weighted average by Cap. | +0.46% | +2.20% | +19.66% | +172.27% |
Historical Quotes: OVH Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2afd92968ea698ca12457455.OESMhU5ggJLcht0l_nhIdmma7PQlYblGdxs1X9VF4yE.UXK82iE2-f2qwp59tRASDBHzr4VTG4oCMV56MLp3s1ZrCcTLPA-x5pu_7Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 15.2 |  | 16.4 |
| 1 month | 12.88 | | 16.4 |
| Current year | 7.28 | | 17.55 |
| 1 year | 6.64 | | 17.55 |
| 3 years | 4.56 | | 17.55 |
| 5 years | 4.56 | | 27.16 |
| 10 years | 4.56 | | 27.16 |
Monthly variations
Annual variations
| 2026 | +124.97% | ||
| 2025 | -13.78% | ||
| 2024 | -1.74% | ||
| 2023 | -46.22% | ||
| 2022 | -36.98% |
- Stock Market
- Stocks
- OVH Stock
- 7U7 Stock
- Quotes OVH Groupe
Select your edition
All financial news and data tailored to specific country editions
