|
Market Closed -
Toronto S.E.
09:30:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | -.--% |
|
-.--% | -69.09% |
| 08-27 | OverActive Media Corp., Q2 2026 Earnings Call, Aug 27, 2026 | |
| 08-26 | OverActive Media Reports Wider Net Loss, Lower Revenue for Second Quarter | MT |
Stock exchange
Toronto S.E.
OAM 0.0850 $
-.--%
85
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OAM | 0.0850CAD | -.--% | 85 $ | ||
OTC Markets
| OAMCF | 0.0645USD | +5.05% | 11.29 $ | |
|
Deutsche Boerse AG
| 0RB | 0.0330EUR | -.--% | 0 € |
Quotes 5-day view: OverActive Media Corp.
Delayed Quote Toronto S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $0.0900 | $0.0800 | $0.0850 | $0.0850 | $0.0850 |
| Volume | 1,500 | 15,000 | 4,000 | 7,000 | 1,000 |
| Change | +5.88% | -11.11% | +6.25% | -.--% | -.--% |
| Opening | $0.0900 | $0.0850 | $0.0800 | $0.0850 | $0.0850 |
| High | $0.0900 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| Low | $0.0900 | $0.0800 | $0.0800 | $0.0800 | $0.0850 |
Performance
| Current month | -15.00% | ||
| 1 month | -5.56% | ||
| 3 months | -51.43% | ||
| 6 months | -58.54% | ||
| Current year | -69.09% | ||
| 1 year | -71.67% | ||
| 3 years | -48.48% | ||
| 5 years | -93.15% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
21,619
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
1,837.62
Avg. Volume 20 sessions USD
1,290.01
Record volume 1
2,091,350
Record volume 2
1,411,000
Record volume 3
1,398,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,106,980
Market Cap (USD)
7,797,100
Net sales (CAD)
28,479,000
Net sales (USD)
19,992,258
Free-Float
63.02%
Free-Float capitalization (CAD)
6,999,372
Free-Float capitalization (USD)
4,913,559
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.085
Moving average 20 days
0.094
Moving average 50 days
0.1226
Moving average 100 days
0.1444
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+44.24%
Price spread / (MMA100)
+69.88%
RSI 9 days
43.47
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -71.67% | -48.48% | 7.8M | |
| +0.35% | -0.80% | -25.34% | +32.06% | 122B | |
| -0.48% | -3.32% | +28.56% | - | 35.15B | |
| -1.12% | -6.18% | +19.43% | +155.52% | 31.96B | |
| +0.67% | -4.17% | -17.75% | -40.75% | 30.04B | |
| +1.19% | -4.28% | -48.65% | +11.81% | 24.33B | |
| -1.89% | -1.53% | +0.61% | +202.96% | 9.05B | |
| -0.50% | +4.43% | +42.23% | +162.20% | 8.96B | |
| -2.91% | -1.30% | -7.35% | -38.18% | 5.03B | |
| +0.10% | -5.26% | +116.42% | +261.79% | 4.82B | |
| Average | -0.48% | -1.42% | +3.65% | +77.66% | 27.14B | |
| Weighted average by Cap. | -0.07% | -2.07% | -8.38% | +52.10% |
Historical Quotes: OverActive Media Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3c4edea6.CGmhM0zD0yMeCW-ECz4COeWPHxcIB2NZNH7i7ME8tXM.a17QXy2IuG9VYD3PTn9AYZfmeX1NPxc4UAaIi5BV4RpiCuALIYmqDnxTDA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.3 |
| 1 year | 0.08 | | 0.35 |
| 3 years | 0.08 | | 0.65 |
| 5 years | 0.08 | | 1.5 |
| 10 years | 0.08 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -69.09% | ||
| 2025 | +10.00% | ||
| 2024 | +31.58% | ||
| 2023 | -32.14% | ||
| 2022 | -80.56% | ||
| 2021 | -22.16% |
- Stock Market
- Stocks
- OAM Stock
- Quotes OverActive Media Corp.
Select your edition
All financial news and data tailored to specific country editions
