|
Market Closed -
OTC Markets
11:39:53 2026-08-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.007500 USD | -79.67% |
|
-.--% | -74.58% |
Stock exchange
OTC Markets
OVATF 0.007500 $
-79.67%
45
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVAT | 0.0300CAD | +50.00% | 150 $ | ||
OTC Markets
| OVATF | 0.007500USD | -79.67% | 45 $ | |
|
Deutsche Boerse AG
| 0VH | 0.0110EUR | 0.00% | 0 € |
Performance
| 1 day | -79.67% | ||
| 3 months | -78.57% | ||
| 6 months | -64.62% | ||
| Current year | -74.58% | ||
| 1 year | -44.85% | ||
| 3 years | -58.79% | ||
| 5 years | -89.42% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
33
Daily volume ratio
181.82
Avg. Volume 20 sessions USD
0.25
Record volume 1
1,017,000
Record volume 2
127,000
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
812,348
Net sales ()
67,887
Net sales (USD)
47,820
Free-Float
76.56%
Free-Float capitalization (USD)
621,896
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0145
Moving average 50 days
0.0064
Moving average 100 days
0.0262
Price spread / (MMA20)
+93.33%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
+249.33%
STIM
RSI 9 days
44.33
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -79.67% | -.--% | -44.85% | -58.79% | 812K | |
| -2.05% | -1.43% | -5.45% | -0.40% | 337B | |
| -1.49% | -2.87% | +1.98% | -5.11% | 229B | |
| -1.89% | -4.13% | -8.22% | -0.30% | 132B | |
| -1.32% | -0.71% | +6.73% | +19.98% | 68.01B | |
| -0.39% | +1.20% | +21.90% | - | 46.35B | |
| -2.22% | -4.92% | -27.51% | -25.54% | 46.05B | |
| -1.40% | -0.06% | +8.81% | -12.05% | 33.92B | |
| -1.70% | -6.13% | +5.28% | -35.82% | 33.56B | |
| -1.58% | -0.28% | -21.64% | -19.38% | 32.4B | |
| Average | -9.38% | -1.18% | -6.30% | -15.27% | 95.87B | |
| Weighted average by Cap. | -1.73% | -1.08% | -2.59% | -3.73% |
Historical Quotes: Ovation Science Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.01 |  | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.12 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -74.58% | ||
| 2025 | -26.25% | ||
| 2024 | +54.44% | ||
| 2023 | +9.28% | ||
| 2022 | -66.57% | ||
| 2021 | -66.24% | ||
| 2020 | +48.73% | ||
| 2019 | -49.86% |
- Stock Market
- Stocks
- OVAT Stock
- OVATF Stock
- Quotes Ovation Science Inc.
Select your edition
All financial news and data tailored to specific country editions
