|
Market Closed -
OTC Markets
13:53:17 2026-04-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 USD | -27.39% |
|
+366.67% | +18.64% |
Stock exchange
OTC Markets
OVATF - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVAT | 0.0300CAD | +50.00% | 300 $ | ||
Deutsche Boerse AG
| 0VH | 0.0110EUR | 0.00% | 0 € |
Quotes 5-day view: Ovation Science Inc.
OTC Markets
| 2026-08-04 | 2026-08-05 | |
|---|---|---|
| Last | US$0.0369 | US$0.007500 |
| Volume | 1,206 | 6,000 |
| Change | - | -79.67% |
| Opening | US$0.0368 | US$0.007500 |
| High | US$0.0369 | US$0.007500 |
| Low | US$0.0368 | US$0.007500 |
Performance
| 1 day | -27.39% | ||
| 1 week | +366.67% | ||
| Current month | +40.00% | ||
| 6 months | +65.09% | ||
| Current year | +18.64% | ||
| 1 year | -16.27% | ||
| 3 years | +1,300.00% | ||
| 5 years | -65.65% |
Volumes
marketsDaily volume
-
Avg. Volume 20 sessions
5,000
Avg. Volume 20 sessions USD
0
Record volume 1
1,017,000
Record volume 2
127,000
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales ()
67,887
Net sales (USD)
48,716
Indicators
Moving average 20 days
0.0018
Moving average 50 days
0.0007
Moving average 100 days
0.035
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | -16.27% | +1,300.00% | - | |
| +0.75% | -1.36% | +1.04% | -7.03% | 234B | |
| +1.45% | +0.06% | +35.27% | - | 50.56B | |
| +0.63% | +11.75% | +82.00% | - | 10.49B | |
| +1.35% | +7.86% | +36.59% | -45.62% | 8.73B | |
| -0.88% | +2.44% | +9.71% | +3.14% | 5.92B | |
| -0.62% | +6.58% | -21.16% | -30.51% | 5.47B | |
| -2.20% | -6.40% | -0.85% | -13.97% | 3.78B | |
| -0.59% | -0.63% | -29.43% | -46.19% | 3.42B | |
| +0.65% | -1.91% | -18.55% | -48.97% | 2.48B | |
| Average | -2.68% | +0.39% | +7.83% | +138.86% | 32.46B | |
| Weighted average by Cap. | +0.77% | -1.45% | +9.23% | -9.57% |
Historical Quotes: Ovation Science Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | - |  | 0.04 |
| Current year | - | | 0.08 |
| 1 year | - | | 0.08 |
| 3 years | - | | 0.12 |
| 5 years | - | | 0.12 |
| 10 years | - | | 0.48 |
Monthly variations
Annual variations
| 2026 | -74.58% | ||
| 2025 | -26.25% | ||
| 2024 | +54.44% | ||
| 2023 | +9.28% | ||
| 2022 | -66.57% | ||
| 2021 | -66.24% | ||
| 2020 | +48.73% | ||
| 2019 | -49.86% |
- Stock Market
- Stocks
- OVAT Stock
- OVATF Stock
- Quotes Ovation Science Inc.
Select your edition
All financial news and data tailored to specific country editions
