|
End-of-day quote
Australian S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.002000 AUD | -.--% |
|
-.--% | -97.14% |
| 08-31 | Ovanti Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-21 | Ovanti Limited Concludes Strategic Review and Will Exit Buy Now, Pay Later Sector | CI |
Stock exchange
Australian S.E.
OVT 0.002000 $
-.--%
2.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVT | 0.002000AUD | -.--% | 2.21K $ |
Quotes 5-day view: Ovanti Limited
End-of-day quote Australian S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 |
| Volume | 4,381,000 | 5,484,931 | 19,748,533 | 12,848,619 | 1,104,901 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 |
| High | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 |
| Low | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 |
Performance
| 3 months | -80.00% | ||
| 6 months | -86.67% | ||
| Current year | -97.14% | ||
| 1 year | -98.75% | ||
| 3 years | -99.76% | ||
| 5 years | -99.96% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
1,104,901
Avg. Volume 20 sessions
8,236,272
Avg. Volume 20 sessions AUD
16,472.54
Avg. Volume 20 sessions USD
11,453.36
Record volume 1
96,152,642
Record volume 2
80,144,496
Record volume 3
76,981,259
Capital turnover ratio
0.01
Float rotation
0.5
Basic data
Market Cap (AUD)
2,363,348
Market Cap (USD)
1,642,583
Net sales ()
5,900,177
Net sales (USD)
4,100,762
Number of employees
57
Sales / Employee (AUD)
103,512
Sales / Employee (USD)
71,943
Free-Float
1.64%
Free-Float capitalization (AUD)
32,753
Free-Float capitalization (USD)
22,764
Average Daily Capital Traded
0.7%
Indicators
Moving average 100 days
0.01
Price spread / (MMA100)
+400.00%
RSI 9 days
51.29
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -98.75% | -99.76% | 1.64M | |
| +1.43% | -5.58% | -22.62% | +1,058.68% | 101B | |
| -0.60% | +1.92% | -58.78% | -45.72% | 75.11B | |
| +0.44% | -1.84% | -40.98% | +21.88% | 30.53B | |
| +0.48% | -1.05% | -8.60% | +246.06% | 23.88B | |
| -1.33% | -3.45% | -25.79% | +84.59% | 22.12B | |
| -2.00% | -8.71% | -45.73% | - | 20.73B | |
| +2.21% | -1.69% | +18.93% | -5.57% | 17.87B | |
| -1.99% | -8.39% | -51.18% | -40.19% | 16.73B | |
| -4.00% | -8.67% | -38.54% | +78.90% | 14.32B | |
| Average | -0.38% | -3.96% | -37.20% | +144.32% | 32.27B | |
| Weighted average by Cap. | -0.14% | -3.41% | -33.33% | +373.09% |
Historical Quotes: Ovanti Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.06 |
| 1 year | 0 | | 0.18 |
| 3 years | 0 | | 0.96 |
| 5 years | 0 | | 6.5 |
| 10 years | 0 | | 17 |
Monthly variations
Annual variations
| 2026 | -97.14% | ||
| 2025 | -79.41% | ||
| 2024 | -58.54% | ||
| 2023 | -10.87% | ||
| 2022 | -70.32% | ||
| 2021 | -6.06% | ||
| 2020 | +2,257.14% | ||
| 2019 | -65.00% | ||
| 2018 | -53.49% | ||
| 2017 | -27.12% | ||
| 2016 | -67.25% | ||
| 2015 | -11.90% | ||
| 2014 | -65.18% | ||
| 2012 | +100.00% | ||
| 2011 | -75.00% | ||
| 2010 | -98.90% | ||
| 2009 | -42.00% | ||
| 2008 | -54.55% | ||
| 2007 | +7.84% | ||
| 2006 | -48.48% | ||
| 2005 | -10.00% | ||
| 2004 | -66.36% | ||
| 2003 | -30.13% | ||
| 2002 | +485.00% | ||
| 2001 | -24.53% | ||
| 2000 | +1.92% |
- Stock Market
- Stocks
- OVT Stock
- Quotes Ovanti Limited
Select your edition
All financial news and data tailored to specific country editions
