|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698.00 JPY | -1.97% |
|
-4.12% | +11.32% |
Quotes 5-day view: OVAL Corporation
Delayed Quote Japan Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | JP¥729.00 | JP¥721.00 | JP¥731.00 | JP¥712.00 | JP¥698.00 |
| Volume | 38,600 | 94,100 | 81,300 | 100,700 | 71,200 |
| Change | +0.14% | -1.10% | +1.39% | -2.60% | -1.97% |
| Opening | JP¥726.00 | JP¥724.00 | JP¥727.00 | JP¥730.00 | JP¥715.00 |
| High | JP¥729.00 | JP¥725.00 | JP¥735.00 | JP¥730.00 | JP¥717.00 |
| Low | JP¥721.00 | JP¥715.00 | JP¥718.00 | JP¥710.00 | JP¥698.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | -4.12% | ||
| Current month | -9.23% | ||
| 1 month | -10.40% | ||
| 3 months | -0.14% | ||
| 6 months | -6.81% | ||
| Current year | +11.32% | ||
| 1 year | +46.03% | ||
| 3 years | +75.82% | ||
| 5 years | +144.91% | ||
| 10 years | +195.76% |
Volumes
marketsDaily volume
71,200
Estimated daily volume
150,259
Avg. Volume 20 sessions
79,564
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
55,535,672
Avg. Volume 20 sessions USD
339,267.42
Record volume 1
18,118,500
Record volume 2
17,945,100
Record volume 3
16,196,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,886,056,304
Market Cap (USD)
90,936,647
Net sales (JPY)
15,589,000,000
Net sales (USD)
95,230,823
Number of employees
678
Sales / Employee (JPY)
22,992,625
Sales / Employee (USD)
140,458
Free-Float
53.24 %
Free-Float capitalization (JPY)
8,174,693,873
Free-Float capitalization (USD)
49,937,958
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
727
Moving average 20 days
748.4
Moving average 50 days
757.82
Moving average 100 days
761.89
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
42.81
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -4.12% | +46.03% | +75.82% | 90.94M | |
| -2.71% | -6.99% | +83.18% | +87.58% | 53.61B | |
| -9.63% | -17.41% | +178.81% | +163.35% | 21.32B | |
| -5.25% | +0.69% | +318.75% | +419.13% | 20.25B | |
| -1.52% | -4.10% | +74.30% | +11.70% | 10.2B | |
| -9.72% | -14.81% | +246.52% | +146.27% | 9.58B | |
| -3.78% | -3.03% | +22.64% | +68.01% | 9.02B | |
| -2.62% | -4.96% | +65.46% | +218.04% | 8.4B | |
| -2.99% | -4.59% | +40.25% | - | 7.82B | |
| +0.61% | +2.49% | -7.06% | +15.44% | 7.3B | |
| Average | -3.96% | -2.57% | +106.89% | +133.93% | 14.76B | |
| Weighted average by Cap. | -4.34% | -3.69% | +127.83% | +148.45% |
Historical Quotes: OVAL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
641d9153.R-s3WosegDsDevVH3MFmY9m2qzR4x0bq7g_tdHtwbz4.daAPH-dq4l9QNboRmagNDobF0nELkyvYhD69HQpJG1o2gEAL_XDpWHAivA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:56 | 698.00 | 1,800 | 71,200 |
| 23:38:52 | 699.00 | 2,200 | 69,400 |
| 23:38:52 | 700.00 | 3,500 | 67,200 |
| 23:38:52 | 700.00 | 1,200 | 63,700 |
| 23:38:34 | 701.00 | 100 | 62,500 |
| 23:38:20 | 700.00 | 100 | 62,400 |
| 23:38:04 | 700.00 | 100 | 62,300 |
| 23:38:04 | 700.00 | 100 | 62,200 |
| 23:37:05 | 700.00 | 300 | 62,100 |
| 23:36:24 | 701.00 | 1,000 | 61,800 |
Course Extremes
| 1 week | 698 |  | 735 |
| 1 month | 698 | | 782 |
| Current year | 618 | | 915 |
| 1 year | 471 | | 915 |
| 3 years | 309 | | 915 |
| 5 years | 236 | | 947 |
| 10 years | 184 | | 947 |
Monthly variations
Annual variations
| 2026 | +13.56% | ||
| 2025 | +68.55% | ||
| 2024 | -25.00% | ||
| 2023 | +5.53% | ||
| 2022 | +85.77% | ||
| 2021 | -19.68% | ||
| 2020 | +27.02% | ||
| 2019 | +6.90% | ||
| 2018 | -25.64% | ||
| 2017 | +14.29% | ||
| 2016 | -1.80% | ||
| 2015 | -17.01% | ||
| 2014 | +95.91% | ||
| 2013 | +17.12% | ||
| 2012 | +7.35% | ||
| 2011 | -7.48% | ||
| 2010 | +18.55% | ||
| 2009 | -13.29% | ||
| 2008 | -40.42% | ||
| 2007 | -21.05% | ||
| 2006 | -16.02% | ||
| 2005 | +57.39% | ||
| 2004 | +43.75% | ||
| 2003 | +122.22% | ||
| 2002 | -28.71% | ||
| 2001 | -34.84% | ||
| 2000 | +18.32% | ||
| 1999 | -10.27% | ||
| 1998 | -19.78% | ||
| 1997 | -54.50% | ||
| 1996 | -20.00% | ||
| 1995 | -8.26% | ||
| 1994 | +62.69% | ||
| 1993 | -5.37% | ||
| 1992 | -35.40% |
- Stock Market
- Stocks
- 7727 Stock
- Quotes OVAL Corporation
Select your edition
All financial news and data tailored to specific country editions
