|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 910.00 JPY | 0.00% |
|
+0.44% | +45.14% |
Stock exchange
Japan Exchange
7727 910.00 ¥
0.00%
190M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7727 | 910.00JPY | 0.00% | 190M ¥ | ||
OTC Markets
| OVACF | 5.400USD | -.--% | 8.1K $ |
Quotes 5-day view: OVAL Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | JP¥930.00 | JP¥898.00 | JP¥900.00 | JP¥910.00 | JP¥910.00 |
| Volume | 79,100 | 172,000 | 53,700 | 103,400 | 208,900 |
| Change | +0.98% | -3.44% | +0.22% | +1.11% | 0.00% |
| Opening | JP¥909.00 | JP¥932.00 | JP¥902.00 | JP¥899.00 | JP¥903.00 |
| High | JP¥935.00 | JP¥935.00 | JP¥921.00 | JP¥939.00 | JP¥912.00 |
| Low | JP¥898.00 | JP¥882.00 | JP¥900.00 | JP¥899.00 | JP¥864.00 |
Performance
| 1 week | +0.44% | ||
| Current month | -4.11% | ||
| 1 month | +1.34% | ||
| 3 months | +25.00% | ||
| 6 months | +31.88% | ||
| Current year | +45.14% | ||
| 1 year | +46.77% | ||
| 3 years | +114.12% | ||
| 5 years | +261.11% | ||
| 10 years | +264.00% |
Volumes
marketsDaily volume
208,900
Estimated daily volume
208,900
Avg. Volume 20 sessions
109,150
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
99,326,500
Avg. Volume 20 sessions USD
632,908.46
Record volume 1
18,118,500
Record volume 2
17,945,100
Record volume 3
16,196,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
18,479,657,976
Market Cap (USD)
117,850,452
Net sales (JPY)
15,589,000,000
Net sales (USD)
99,415,839
Number of employees
678
Sales / Employee (JPY)
22,992,625
Sales / Employee (USD)
146,631
Free-Float
49.29%
Free-Float capitalization (JPY)
9,395,007,762
Free-Float capitalization (USD)
59,914,849
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
911.8
Moving average 20 days
930.55
Moving average 50 days
874.18
Moving average 100 days
812.59
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-10.70%
RSI 9 days
47.91
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.44% | +46.77% | +114.12% | 118M | |
| -1.34% | -8.84% | +14.62% | +139.38% | 113B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 84.23B | |
| -0.26% | +1.79% | +40.49% | +97.35% | 64.06B | |
| -0.67% | +2.61% | +21.77% | +82.47% | 60.22B | |
| +1.68% | -4.44% | +87.98% | +159.63% | 53.03B | |
| -0.66% | -5.42% | +15.22% | +46.14% | 33.38B | |
| +3.12% | +0.78% | +34.62% | +88.19% | 29.2B | |
| -0.57% | -5.31% | -8.35% | +24.18% | 28.75B | |
| +1.18% | +0.99% | +9.11% | +47.73% | 26.33B | |
| Average | +0.17% | -3.08% | +26.95% | +82.63% | 49.2B | |
| Weighted average by Cap. | -0.23% | -4.30% | +25.11% | +88.89% |
Historical Quotes: OVAL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20106fd10d9b4.jHoWfh9T1tVQqksKR5kXh9cDaHbO12AcFe8n93a3BHk.vgxPFHskm_gP4QxFNrROw5MyJEC-lhFUY4pjuT_aMk3DF0ETWzKvkyb7fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 910.00 | 6,100 | 210,000 |
| 02:24:56 | 912.00 | 100 | 203,900 |
| 02:24:43 | 912.00 | 3,800 | 203,800 |
| 02:24:43 | 912.00 | 100 | 200,000 |
| 02:24:43 | 912.00 | 600 | 199,900 |
| 02:24:43 | 912.00 | 200 | 199,300 |
| 02:24:43 | 912.00 | 300 | 199,100 |
| 02:24:43 | 911.00 | 300 | 198,800 |
| 02:24:43 | 910.00 | 700 | 198,500 |
| 02:24:00 | 909.00 | 100 | 197,800 |
Price Extremes
| 1 week | 864 |  | 939 |
| 1 month | 864 | | 990 |
| Current year | 618 | | 990 |
| 1 year | 546 | | 990 |
| 3 years | 309 | | 990 |
| 5 years | 236 | | 990 |
| 10 years | 184 | | 990 |
Monthly variations
Annual variations
| 2026 | +45.14% | ||
| 2025 | +68.55% | ||
| 2024 | -25.00% | ||
| 2023 | +5.53% | ||
| 2022 | +85.77% | ||
| 2021 | -19.68% | ||
| 2020 | +27.02% | ||
| 2019 | +6.90% | ||
| 2018 | -25.64% | ||
| 2017 | +14.29% | ||
| 2016 | -1.80% | ||
| 2015 | -17.01% | ||
| 2014 | +95.91% | ||
| 2013 | +17.12% | ||
| 2012 | +7.35% | ||
| 2011 | -7.48% | ||
| 2010 | +18.55% | ||
| 2009 | -13.29% | ||
| 2008 | -40.42% | ||
| 2007 | -21.05% | ||
| 2006 | -16.02% | ||
| 2005 | +57.39% | ||
| 2004 | +43.75% | ||
| 2003 | +122.22% | ||
| 2002 | -28.71% | ||
| 2001 | -34.84% | ||
| 2000 | +18.32% | ||
| 1999 | -10.27% | ||
| 1998 | -19.78% | ||
| 1997 | -54.50% | ||
| 1996 | -20.00% | ||
| 1995 | -8.26% | ||
| 1994 | +62.69% | ||
| 1993 | -5.37% | ||
| 1992 | -35.40% |
- Stock Market
- Stocks
- 7727 Stock
- Quotes OVAL Corporation
Select your edition
All financial news and data tailored to specific country editions
