|
Real-time Estimate
Cboe BZX
14:15:02 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.4890 USD | +0.16% |
|
-16.56% | -69.10% |
| 09-20 | Outlook Therapeutics, Inc.(NasdaqCM:OTLK) added to S&P Global BMI Index | CI |
| 08-27 | Outlook Therapeutics, Inc. Announces CFO Changes, Effective September 1, 2026 | CI |
Stock exchange
Nasdaq
OTLK 0.4937 $
+1.13%
425K
$
Quotes 5-day view: Outlook Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$0.5638 | US$0.4702 | US$0.5000 | US$0.4882 | US$0.4891 |
| Volume | 3,251,170 | 9,641,776 | 5,349,576 | 3,117,273 | 1,296,890 |
| Change | -3.64% | -16.60% | +6.34% | -2.36% | +0.16% |
| Opening | US$0.5788 | US$0.5571 | US$0.4881 | US$0.5200 | US$0.4903 |
| High | US$0.5812 | US$0.5651 | US$0.5099 | US$0.5326 | US$0.5210 |
| Low | US$0.5510 | US$0.4700 | US$0.4379 | US$0.4850 | US$0.4809 |
Performance
| 1 day | +2.01% | ||
| 1 week | -15.64% | ||
| Current month | -13.93% | ||
| 1 month | -28.08% | ||
| 3 months | -64.23% | ||
| 6 months | +33.41% | ||
| Current year | -68.76% | ||
| 1 year | -66.65% | ||
| 3 years | -96.26% | ||
| 5 years | -98.83% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
859,912
Estimated daily volume
2,119,438
Avg. Volume 20 sessions
5,055,062
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2,517,420.88
Record volume 1
346,266,295
Record volume 2
107,389,755
Record volume 3
104,623,239
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
118,851,095
Net sales (USD)
1,413,000
Number of employees
17
Sales / Employee (USD)
83,118
Free-Float
86.07%
Free-Float capitalization (USD)
102,296,824
Average Daily Capital Traded
2.12%
Indicators
Moving average 5 days
0.5215
Moving average 20 days
0.601
Moving average 50 days
0.6811
Moving average 100 days
0.9623
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+20.68%
Price spread / (MMA50)
+36.77%
Price spread / (MMA100)
+93.23%
STIM
RSI 9 days
32.35
RSI 14 days
33.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | -15.64% | -66.65% | -96.26% | 119M | |
| +1.52% | -7.16% | +51.66% | +67.41% | 65B | |
| +1.52% | +6.83% | +10.89% | +79.30% | 51.2B | |
| +0.30% | -0.46% | -0.03% | +61.89% | 51.19B | |
| -0.85% | +0.87% | +24.73% | +41.63% | 43.93B | |
| +0.24% | +5.84% | +16.41% | +133.74% | 41.96B | |
| +2.46% | -6.45% | +235.94% | +525.66% | 38.14B | |
| +2.16% | +10.36% | +18.92% | +59.70% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| +1.60% | +2.21% | +27.96% | +28.00% | 22.5B | |
| Average | +0.98% | -1.72% | +35.69% | +90.29% | 37.25B | |
| Weighted average by Cap. | +0.88% | +0.03% | +45.30% | +112.08% |
Historical Quotes: Outlook Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3a71.BLByY8xTJY-D1z8Ypykj5QaqPXRJxrE_UnPfm6u2kG0.Sv06EaQ4R7jz531K_1FSiW_NdBYwqoEHPRmM14bm_jtt5gEhowEWutSIeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:07:55 | 0.4937 | 915 | 794,358 |
| 12:07:35 | 0.4949 | 100 | 793,443 |
| 12:05:41 | 0.4936 | 100 | 793,343 |
| 12:04:43 | 0.4936 | 100 | 793,243 |
| 12:04:31 | 0.4935 | 100 | 793,143 |
| 12:04:31 | 0.4936 | 100 | 793,043 |
| 12:03:56 | 0.4936 | 200 | 792,943 |
| 12:03:27 | 0.4935 | 100 | 792,743 |
| 12:03:27 | 0.4935 | 100 | 792,643 |
| 12:03:26 | 0.4935 | 100 | 792,543 |
Price Extremes
| 1 week | 0.44 |  | 0.58 |
| 1 month | 0.44 | | 0.71 |
| Current year | 0.16 | | 1.88 |
| 1 year | 0.16 | | 2.54 |
| 3 years | 0.16 | | 13.32 |
| 5 years | 0.16 | | 44.2 |
| 10 years | 0.16 | | 704 |
Monthly variations
Annual variations
| 2026 | -69.10% | ||
| 2025 | -16.40% | ||
| 2024 | -76.02% | ||
| 2023 | -63.52% | ||
| 2022 | -20.59% | ||
| 2021 | +4.62% | ||
| 2020 | +120.34% | ||
| 2019 | -85.25% | ||
| 2018 | -61.54% | ||
| 2017 | -56.81% | ||
| 2016 | -29.51% |
- Stock Market
- Stocks
- OTLK Stock
- Quotes Outlook Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
