|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.415 USD | -3.08% |
|
-9.24% | -9.81% |
| 06-29 | Outlook Therapeutics Regains Nasdaq Compliance | MT |
| 06-16 | Outlook Therapeutics Shares Surge After FDA Accepts Resubmitted Wet AMD Application | DJ |
Quotes 5-day view: Outlook Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$1.550 | US$1.730 | US$1.560 | US$1.460 | US$1.420 |
| Volume | 8,791,706 | 16,593,051 | 9,696,258 | 6,686,503 | 7,009,893 |
| Change | -1.27% | +11.61% | -9.83% | -6.41% | -3.08% |
| Opening | US$1.570 | US$1.550 | US$1.740 | US$1.560 | US$1.400 |
| High | US$1.640 | US$1.820 | US$1.765 | US$1.560 | US$1.441 |
| Low | US$1.490 | US$1.540 | US$1.555 | US$1.450 | US$1.320 |
Performance
| 1 day | -3.08% | ||
| 1 week | -9.24% | ||
| Current month | -10.38% | ||
| 1 month | -13.64% | ||
| 3 months | +360.87% | ||
| 6 months | +174.04% | ||
| Current year | -9.81% | ||
| 1 year | -38.31% | ||
| 3 years | -95.66% | ||
| 5 years | -96.97% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
7,009,893
Estimated daily volume
12,375,999
Avg. Volume 20 sessions
8,995,549
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
12,728,701.84
Record volume 1
346,266,295
Record volume 2
107,389,755
Record volume 3
84,216,733
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
176,460,347
Net sales (USD)
1,413,000
Number of employees
17
Sales / Employee (USD)
83,118
Free-Float
82.58 %
Free-Float capitalization (USD)
193,088,144
Average Daily Capital Traded
7.21%
Indicators
Moving average 5 days
1.574
Moving average 20 days
1.61
Moving average 50 days
0.9642
Moving average 100 days
0.652
Price spread / (MMA5)
+11.24%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
-31.86%
Price spread / (MMA100)
-53.92%
STIM
RSI 9 days
52.38
RSI 14 days
56.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -9.24% | -38.31% | -95.66% | 176M | |
| -1.29% | -3.11% | -0.39% | +4.92% | 49.7B | |
| +3.42% | -1.06% | +373.50% | +594.85% | 38.09B | |
| -1.63% | +4.51% | +7.52% | +57.74% | 35.29B | |
| -1.81% | -0.92% | +26.15% | -6.97% | 35.13B | |
| +0.06% | +1.56% | +4.41% | +27.42% | 27.22B | |
| +1.70% | -1.85% | - | - | 16.14B | |
| -0.03% | -0.36% | +68.03% | +116.81% | 15.36B | |
| +1.12% | +1.91% | +15.90% | +19.65% | 13.89B | |
| +0.36% | +1.28% | +15.66% | -30.67% | 13.02B | |
| Average | -0.14% | -1.82% | +52.50% | +76.45% | 24.4B | |
| Weighted average by Cap. | -0.08% | -0.65% | +74.49% | +118.89% |
Historical Quotes: Outlook Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbb7a5c60b60fe2861000f3.1mUeGrrZiDCBwPSi0LYoaoJfFUWZlkO-NtuHmmWo7FY.gQAuUM2_vkLKrszavOYYH9U0OCus5TnHX5PQwA_3vwWFHC9t7I3mdMD4kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:10:52 | 1.420 | 100 | 6,328,097 |
| 13:10:38 | 1.420 | 100 | 6,327,997 |
| 13:10:06 | 1.425 | 100 | 6,327,897 |
| 13:09:42 | 1.425 | 100 | 6,327,797 |
| 13:09:33 | 1.420 | 100 | 6,327,697 |
| 13:09:20 | 1.430 | 4,935 | 6,327,597 |
| 13:09:00 | 1.420 | 100 | 6,322,662 |
| 13:09:00 | 1.420 | 500 | 6,322,562 |
| 13:09:00 | 1.420 | 100 | 6,322,062 |
| 13:09:00 | 1.420 | 100 | 6,321,962 |
Course Extremes
| 1 week | 1.32 |  | 1.82 |
| 1 month | 1.3 | | 1.88 |
| Current year | 0.16 | | 1.88 |
| 1 year | 0.16 | | 3.39 |
| 3 years | 0.16 | | 37 |
| 5 years | 0.16 | | 65.4 |
| 10 years | 0.16 | | 878.4 |
Monthly variations
Annual variations
| 2026 | -7.59% | ||
| 2025 | -16.40% | ||
| 2024 | -76.02% | ||
| 2023 | -63.52% | ||
| 2022 | -20.59% | ||
| 2021 | +4.62% | ||
| 2020 | +120.34% | ||
| 2019 | -85.25% | ||
| 2018 | -61.54% | ||
| 2017 | -56.81% | ||
| 2016 | -29.51% |
- Stock Market
- Stocks
- OTLK Stock
- Quotes Outlook Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
