|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.450 USD | -1.36% |
|
-9.94% | -8.23% |
Quotes 5-day view: Outlook Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$1.710 | US$1.690 | US$1.590 | US$1.470 | US$1.450 |
| Volume | 11,491,945 | 7,924,993 | 5,876,727 | 8,811,433 | 5,165,541 |
| Change | +6.21% | -1.17% | -5.92% | -7.55% | -1.36% |
| Opening | US$1.550 | US$1.720 | US$1.690 | US$1.550 | US$1.498 |
| High | US$1.790 | US$1.770 | US$1.717 | US$1.575 | US$1.630 |
| Low | US$1.530 | US$1.620 | US$1.540 | US$1.415 | US$1.430 |
Performance
| 1 day | -1.36% | ||
| 1 week | -9.94% | ||
| Current month | -8.81% | ||
| 1 month | +78.22% | ||
| 3 months | +562.10% | ||
| 6 months | +119.70% | ||
| Current year | -8.23% | ||
| 1 year | -15.20% | ||
| 3 years | -95.83% | ||
| 5 years | -96.95% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
5,165,541
Estimated daily volume
5,165,541
Avg. Volume 20 sessions
19,590,891
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
28,406,791.95
Record volume 1
346,266,295
Record volume 2
107,389,755
Record volume 3
84,216,733
Capital turnover ratio
0.16
Float rotation
0.15
Basic data
Market Cap (USD)
175,251,715
Net sales (USD)
1,413,000
Number of employees
17
Sales / Employee (USD)
83,118
Free-Float
82.58 %
Free-Float capitalization (USD)
191,765,623
Average Daily Capital Traded
16.21%
Indicators
Moving average 5 days
1.582
Moving average 20 days
1.313
Moving average 50 days
0.7325
Moving average 100 days
0.5499
Price spread / (MMA5)
+9.10%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-49.48%
Price spread / (MMA100)
-62.08%
STIM
RSI 9 days
54.21
RSI 14 days
60.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -9.94% | -15.20% | -95.83% | 175M | |
| 0.00% | +5.61% | +1.40% | +6.65% | 49.15B | |
| +0.92% | +6.21% | +408.85% | +607.44% | 40.23B | |
| +1.89% | +11.06% | +25.75% | -7.89% | 34.55B | |
| +2.38% | +8.10% | +21.83% | +66.94% | 33.09B | |
| +1.20% | +2.02% | +9.79% | +32.43% | 25.19B | |
| +2.51% | +4.94% | - | - | 17.05B | |
| +2.58% | +7.24% | +71.03% | +132.17% | 15.92B | |
| +0.06% | +0.32% | +13.37% | +18.78% | 13.83B | |
| -1.14% | +7.52% | +14.75% | -30.83% | 13.26B | |
| Average | +0.91% | +4.79% | +61.28% | +81.10% | 24.24B | |
| Weighted average by Cap. | +1.17% | +6.72% | +88.22% | +130.72% |
Historical Quotes: Outlook Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1dd71c9eebaea59a6e35.lLLmH78LNFcIDzg6hpXgyFd1pa-sxVgs0nz4J-YqJb4.4dGSLodtZhtkO0J_vseRuRoPx8PorWBj502ZX5Rdccyg6IpJ1k1ZEUBeVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.450 | 43,478 | 4,776,686 |
| 15:59:57 | 1.445 | 500 | 4,733,208 |
| 15:59:56 | 1.445 | 100 | 4,732,708 |
| 15:59:56 | 1.450 | 186 | 4,732,608 |
| 15:59:56 | 1.445 | 300 | 4,732,422 |
| 15:59:54 | 1.444 | 6,700 | 4,732,122 |
| 15:59:53 | 1.450 | 100 | 4,725,422 |
| 15:59:53 | 1.450 | 200 | 4,725,322 |
| 15:59:53 | 1.445 | 213 | 4,725,122 |
| 15:59:50 | 1.445 | 191 | 4,724,909 |
Course Extremes
| 1 week | 1.42 |  | 1.77 |
| 1 month | 0.68 | | 1.88 |
| Current year | 0.16 | | 1.88 |
| 1 year | 0.16 | | 3.39 |
| 3 years | 0.16 | | 37 |
| 5 years | 0.16 | | 65.4 |
| 10 years | 0.16 | | 878.4 |
Monthly variations
Annual variations
| 2026 | -8.23% | ||
| 2025 | -16.40% | ||
| 2024 | -76.02% | ||
| 2023 | -63.52% | ||
| 2022 | -20.59% | ||
| 2021 | +4.62% | ||
| 2020 | +120.34% | ||
| 2019 | -85.25% | ||
| 2018 | -61.54% | ||
| 2017 | -56.81% | ||
| 2016 | -29.51% |
- Stock Market
- Stocks
- OTLK Stock
- Quotes Outlook Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
