OUTDOORZY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.775 PLN | -1.90% |
|
-1.90% | +3.61% |
| 05-10 | Outdoorzy S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-11 | Outdoorzy S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-03 | 2024-06-04 | 2024-06-11 | |
|---|---|---|---|
| Last | 0.785 zł | 0.79 zł | 0.775 zł |
| Volume | 1 110 | 19 460 | 16 609 |
| Change | +∞% | +0.64% | -1.90% |
| Opening | 0.76 | 0.74 | 0.74 |
| High | 0.79 | 0.79 | 0.78 |
| Low | 0.76 | 0.70 | 0.70 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.90% | ||
| Current month | +0.65% | ||
| 1 month | -3.73% | ||
| 3 months | +8.85% | ||
| 6 months | +1.71% | ||
| Current year | +3.61% | ||
| 1 year | +29.17% | ||
| 3 years | -18.85% | ||
| 5 years | +85.41% |
Volumes
marketsDaily volume
16 609
Avg. Volume 20 sessions
5 007
Avg. Volume 20 sessions PLN
3 880.43
Avg. Volume 20 sessions USD
965.40
Record volume 1
464 399
Record volume 2
377 451
Record volume 3
347 545
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
8 198 286
Capitalization (USD)
2 039 627
Net sales (PLN)
13 812 838
Net sales (USD)
3 436 455
Number of employees
14
Sales / Employee (PLN)
986 631
Sales / Employee (USD)
245 461
Highs and lows
1 week
0.70
0.78
1 month
0.700.79
Current year
0.650.97
1 year
0.500.97
3 years
0.501.68
5 years
0.391.68
10 years
0.321.68
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.78
Moving average 50 days
0.79
Moving average 100 days
0.76
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
48.19
RSI 14 days
47.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | +5.06% | ||
| 2022 | -33.46% | ||
| 2021 | +30.49% | ||
| 2020 | +33.33% | ||
| 2019 | +33.70% | ||
| 2018 | +9.52% | ||
| 2017 | +10.53% | ||
| 2016 | -11.63% |
- Stock Market
- Equities
- OUT Stock
- Quotes Outdoorzy S.A.
