OUSTER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 USD | +0.52% |
|
+11.42% | +25.95% |
| 05-02 | News Highlights : Top Company News of the Day - Thursday at 5 PM ET | DJ |
| 05-02 | News Highlights : Top Company News of the Day - Thursday at 7 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.07 $ | 9.3 $ | 9.61 $ | 9.66 $ |
| Volume | 754 405 | 827 822 | 723 438 | 764 825 |
| Change | -2.47% | +2.54% | +3.33% | +0.52% |
| Opening | 9.17 | 9.06 | 9.59 | 9.95 |
| High | 9.24 | 9.82 | 9.75 | 10.21 |
| Low | 8.94 | 8.90 | 9.11 | 9.56 |
Performance
| 1 day | +0.52% | ||
| 1 week | +11.42% | ||
| Current month | +6.50% | ||
| 1 month | -3.30% | ||
| 3 months | +93.20% | ||
| 6 months | +109.09% | ||
| Current year | +25.95% | ||
| 1 year | +158.29% | ||
| 3 years | -91.00% |
Volumes
marketsDaily volume
764 825
Estimated daily volume
764 825
Avg. Volume 20 sessions
896 014
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
8 655 495.24
Record volume 1
9 741 419
Record volume 2
7 369 011
Record volume 3
5 699 205
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
435 288 071
Net sales (USD)
83 279 000
Number of employees
290
Sales / Employee (USD)
287 169
Free-Float
85.73 %
Free-Float capitalization (USD)
373 158 071
Average Daily Capital Traded
1.99%
Highs and lows
1 week
8.82
10.21
1 month
6.8510.21
Current year
4.6511.40
1 year
3.6711.40
3 years
3.21149.90
5 years
3.21177.30
10 years
3.21177.30
Indicators
Moving average 5 days
9.39
Moving average 20 days
8.20
Moving average 50 days
6.87
Moving average 100 days
6.59
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-15.12%
Price spread / (MMA50)
-28.88%
Price spread / (MMA100)
-31.75%
STIM
RSI 9 days
72.61
RSI 14 days
68.10
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +11.42% | +25.95% | +158.29% | 435M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.28% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.19% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -5.69% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +16.83% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -6.16% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +23.97% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +25.56% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -4.91% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +43.89% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -1.69% | 6.04B | ||
| Average | +0.69% | +4.30% | +2.69% | +20.87% | ||
| Weighted average by Cap. | +0.42% | +4.05% | +4.31% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
735a0e570527f901c80d2e9260.eYoQd-LkoLMdBzLr142lkmd4UHokTnUPGfuZXtAjWgM.TOIgJJOTydtpdXm9u-fo9QYrOSNvKB9pU7XWAadVKHUo6XdOvYDa2E1oYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 9.66 | 34,698 | 638,691 |
| 15:59:59 | 9.65 | 600 | 603,993 |
| 15:59:59 | 9.65 | 169 | 603,393 |
| 15:59:59 | 9.65 | 1,231 | 603,224 |
| 15:59:59 | 9.65 | 200 | 601,993 |
| 15:59:59 | 9.645 | 200 | 601,793 |
| 15:59:55 | 9.64 | 100 | 601,593 |
| 15:59:55 | 9.65 | 100 | 601,493 |
| 15:59:55 | 9.65 | 2,884 | 601,393 |
| 15:59:55 | 9.65 | 100 | 598,509 |
Monthly variations
Annual change
| 2024 | +25.95% | ||
| 2023 | -11.12% | ||
| 2022 | -83.40% | ||
| 2021 | -61.48% | ||
| 2020 | +39.18% |
- Stock Market
- Equities
- OUST Stock
- Quotes Ouster, Inc.
