|
Market Closed -
Singapore S.E.
04:41:15 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.9800 SGD | -1.51% |
|
-2.97% | -17.65% |
| 08-03 | OUE Flags Attributable Loss in H1 | MT |
| 07-31 | Oue Limited Provides Unaudited Earnings Guidance for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
LJ3 0.9800 $
-1.51%
95.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LJ3 | 0.9800SGD | -1.51% | 95.55K $ | ||
Deutsche Boerse AG
| OUE1 | 0.6350EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| OUE1 | 0.6350EUR | -1.55% | 0 € |
Quotes 5-day view: OUE Limited
Delayed Quote Singapore S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | SGD 0.9950 | SGD 0.9950 | SGD 1.000 | SGD 0.9950 | SGD 0.9800 |
| Volume | 66,000 | 99,900 | 41,600 | 54,300 | 97,500 |
| Change | -1.49% | 0.00% | +0.50% | -0.50% | -1.51% |
| Opening | SGD 1.010 | SGD 1.000 | SGD 0.9950 | SGD 0.9900 | SGD 0.9850 |
| High | SGD 1.010 | SGD 1.000 | SGD 1.000 | SGD 1.000 | SGD 0.9900 |
| Low | SGD 0.9950 | SGD 0.9900 | SGD 0.9900 | SGD 0.9900 | SGD 0.9800 |
Performance
| 1 day | -1.51% | ||
| 1 week | -2.97% | ||
| Current month | -2.00% | ||
| 1 month | -2.97% | ||
| 3 months | -10.91% | ||
| 6 months | -18.33% | ||
| Current year | -17.65% | ||
| 1 year | -10.91% | ||
| 3 years | -7.55% | ||
| 5 years | -27.94% | ||
| 10 years | -38.75% |
Volumes
marketsDaily volume
97,500
Estimated daily volume
97,500
Avg. Volume 20 sessions
51,314
Daily volume ratio
1.9
Avg. Volume 20 sessions SGD
50,287.72
Avg. Volume 20 sessions USD
39,296.48
Record volume 1
141,623,000
Record volume 2
92,635,000
Record volume 3
59,529,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
747,018,398
Market Cap (USD)
583,744,828
Net sales (SGD)
617,036,000
Net sales (USD)
482,172,293
Number of employees
1,241
Sales / Employee (SGD)
497,209
Sales / Employee (USD)
388,535
Free-Float
24.24 %
Free-Float capitalization (SGD)
187,010,299
Free-Float capitalization (USD)
146,136,019
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.999
Moving average 20 days
1.002
Moving average 50 days
1.018
Moving average 100 days
1.056
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
42.74
RSI 14 days
42.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -2.97% | -10.91% | -7.55% | 584M | |
| +1.03% | -4.08% | +24.71% | +26.72% | 42.99B | |
| +6.97% | +4.73% | +15.36% | +3.55% | 29.74B | |
| -0.89% | -0.43% | +20.35% | +107.26% | 28.08B | |
| +1.44% | -4.41% | -25.54% | +63.48% | 26.76B | |
| -0.89% | -1.53% | -6.90% | +42.82% | 24.75B | |
| -0.56% | -3.09% | +23.92% | +7.21% | 20.82B | |
| +0.66% | -5.94% | -36.03% | -63.98% | 20.55B | |
| -0.26% | -2.21% | +14.31% | +79.22% | 19.8B | |
| +4.48% | +3.85% | +0.58% | -20.92% | 18.37B | |
| Average | +1.05% | -2.70% | +1.99% | +23.78% | 23.24B | |
| Weighted average by Cap. | +1.38% | -2.97% | +5.51% | +30.29% |
Historical Quotes: OUE Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1459a289743.Kmp_bSyCfUtaEbYRWbYQPSe6kECSQqsiye1YCUOcoxk.fjs5XkTRGxkRSPp8D9tqXGuL_hrWNOQWjK4uOjmlwkpbLSAcZPA1Mj5F1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:41:15 | 0.9800 | 7,400 | 97,500 |
| 04:41:15 | 0.9800 | 1,100 | 90,100 |
| 04:41:15 | 0.9800 | 1,000 | 89,000 |
| 04:41:15 | 0.9800 | 200 | 88,000 |
| 04:41:15 | 0.9800 | 500 | 87,800 |
| 04:41:15 | 0.9800 | 4,000 | 87,300 |
| 04:41:15 | 0.9800 | 1,800 | 83,300 |
| 04:28:03 | 0.9800 | 1,300 | 81,500 |
| 04:28:03 | 0.9850 | 900 | 80,200 |
| 04:28:03 | 0.9850 | 1,000 | 79,300 |
Course Extremes
| 1 week | 0.98 |  | 1 |
| 1 month | 0.98 | | 1.02 |
| Current year | 0.98 | | 1.23 |
| 1 year | 0.98 | | 1.28 |
| 3 years | 0.88 | | 1.28 |
| 5 years | 0.88 | | 1.44 |
| 10 years | 0.88 | | 2.2 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | +16.67% | ||
| 2024 | -15.00% | ||
| 2023 | -4.00% | ||
| 2022 | -8.09% | ||
| 2021 | +13.33% | ||
| 2020 | -19.46% | ||
| 2019 | +4.20% | ||
| 2018 | -23.53% | ||
| 2017 | +6.55% | ||
| 2016 | -1.96% | ||
| 2015 | -12.25% | ||
| 2014 | -18.40% | ||
| 2013 | -10.07% | ||
| 2012 | +32.38% | ||
| 2011 | -36.17% | ||
| 2010 | +80.77% | ||
| 2009 | -25.41% | ||
| 2008 | -18.67% | ||
| 2007 | +47.06% | ||
| 2006 | -6.42% | ||
| 2005 | +39.74% | ||
| 2004 | +12.23% | ||
| 2003 | +18.80% | ||
| 2002 | -8.59% | ||
| 2001 | -5.88% | ||
| 2000 | +21.43% | ||
| 1999 | +70.73% | ||
| 1998 | -18.81% | ||
| 1997 | -42.29% | ||
| 1996 | -2.10% | ||
| 1995 | -13.33% | ||
| 1994 | -1.79% | ||
| 1993 | +19.15% | ||
| 1992 | -18.02% |
- Stock Market
- Stocks
- LJ3 Stock
- Quotes OUE Limited
Select your edition
All financial news and data tailored to specific country editions
