|
Market Closed -
Singapore S.E.
05:08:42 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.9650 SGD | -1.03% |
|
-2.05% | -19.75% |
| 08-23 | Alerts on Singapore-listed OUE Ltd's incorrectly tagged to Canada's Way of Will withdrawn | RE |
| 08-17 | OUE, OUE Healthcare Partner with NTU on Healthcare and Technology Initiatives | MT |
Stock exchange
Singapore S.E.
LJ3 0.9650 $
-1.03%
249K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LJ3 | 0.9650SGD | -1.03% | 249K $ | ||
Deutsche Boerse AG
| OUE1 | 0.6100EUR | -4.69% | 0 € | |
|
Börse Stuttgart
| OUE1 | 0.6250EUR | -1.57% | 0 € |
Quotes 5-day view: OUE Limited
Delayed Quote Singapore S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | SGD 0.9750 | SGD 0.9850 | SGD 0.9800 | SGD 0.9800 | SGD 0.9750 |
| Volume | 68,700 | 13,100 | 80,700 | 43,600 | 2,400 |
| Change | -0.51% | +1.03% | -0.51% | 0.00% | -0.51% |
| Opening | SGD 0.9800 | SGD 0.9750 | SGD 0.9850 | SGD 0.9800 | SGD 0.9800 |
| High | SGD 0.9800 | SGD 0.9850 | SGD 0.9850 | SGD 0.9800 | SGD 0.9800 |
| Low | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.05% | ||
| Current month | -2.55% | ||
| 1 month | -4.02% | ||
| 3 months | -9.05% | ||
| 6 months | -13.18% | ||
| Current year | -19.75% | ||
| 1 year | -19.07% | ||
| 3 years | -6.37% | ||
| 5 years | -32.27% | ||
| 10 years | -40.13% |
Volumes
marketsDaily volume
257,900
Estimated daily volume
257,900
Avg. Volume 20 sessions
44,493
Daily volume ratio
5.8
Avg. Volume 20 sessions SGD
42,935.75
Avg. Volume 20 sessions USD
33,949.64
Record volume 1
141,623,000
Record volume 2
92,635,000
Record volume 3
59,529,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
732,311,700
Market Cap (USD)
579,140,595
Net sales (SGD)
617,036,000
Net sales (USD)
487,976,085
Number of employees
1,241
Sales / Employee (SGD)
497,209
Sales / Employee (USD)
393,212
Free-Float
24.24 %
Free-Float capitalization (SGD)
183,328,591
Free-Float capitalization (USD)
144,983,385
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.979
Moving average 20 days
0.9825
Moving average 50 days
0.9952
Moving average 100 days
1.032
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
39.63
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -2.05% | -19.07% | -6.37% | 579M | |
| -1.35% | +1.13% | +19.59% | +45.84% | 43.71B | |
| -1.09% | -1.65% | +8.85% | +89.49% | 28.84B | |
| +0.44% | -1.44% | -8.08% | -11.31% | 27.33B | |
| +0.18% | +2.42% | -22.67% | +55.21% | 26.52B | |
| -1.43% | -2.05% | -9.48% | +35.11% | 26.38B | |
| -0.42% | +3.15% | +25.51% | +17.21% | 21.47B | |
| 0.00% | +1.92% | -30.89% | -62.53% | 20.22B | |
| -2.42% | -0.89% | 0.00% | +62.77% | 19.89B | |
| -0.81% | +2.07% | +12.63% | +51.04% | 18.24B | |
| Average | -0.90% | +1.55% | -2.36% | +27.65% | 23.32B | |
| Weighted average by Cap. | -0.80% | +1.73% | +0.78% | +34.08% |
Historical Quotes: OUE Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10923bc4f1c1.axFw3ZqReGLsXlypuvnKaoU8Xk2S0kkdIEjmkwVoItA.JXUnjvvBESaqEzub2cqMJ8MOa3n35RxYeD2r109fdaoHZCTu48ASELwcGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:08:42 | 0.9650 | 100 | 257,900 |
| 05:04:30 | 0.9650 | 100 | 257,800 |
| 05:04:30 | 0.9650 | 100 | 257,700 |
| 05:04:30 | 0.9650 | 300 | 257,600 |
| 04:59:57 | 0.9700 | 100 | 257,300 |
| 04:58:39 | 0.9600 | 100 | 257,200 |
| 04:55:22 | 0.9700 | 100 | 257,100 |
| 04:53:43 | 0.9650 | 200 | 257,000 |
| 04:53:43 | 0.9650 | 100 | 256,800 |
| 04:53:43 | 0.9650 | 100 | 256,700 |
Price Extremes
| 1 week | 0.86 |  | 0.98 |
| 1 month | 0.86 | | 1 |
| Current year | 0.86 | | 1.23 |
| 1 year | 0.86 | | 1.28 |
| 3 years | 0.86 | | 1.28 |
| 5 years | 0.86 | | 1.44 |
| 10 years | 0.86 | | 2.2 |
Monthly variations
Annual variations
| 2026 | -18.07% | ||
| 2025 | +16.67% | ||
| 2024 | -15.00% | ||
| 2023 | -4.00% | ||
| 2022 | -8.09% | ||
| 2021 | +13.33% | ||
| 2020 | -19.46% | ||
| 2019 | +4.20% | ||
| 2018 | -23.53% | ||
| 2017 | +6.55% | ||
| 2016 | -1.96% | ||
| 2015 | -12.25% | ||
| 2014 | -18.40% | ||
| 2013 | -10.07% | ||
| 2012 | +32.38% | ||
| 2011 | -36.17% | ||
| 2010 | +80.77% | ||
| 2009 | -25.41% | ||
| 2008 | -18.67% | ||
| 2007 | +47.06% | ||
| 2006 | -6.42% | ||
| 2005 | +39.74% | ||
| 2004 | +12.23% | ||
| 2003 | +18.80% | ||
| 2002 | -8.59% | ||
| 2001 | -5.88% | ||
| 2000 | +21.43% | ||
| 1999 | +70.73% | ||
| 1998 | -18.81% | ||
| 1997 | -42.29% | ||
| 1996 | -2.10% | ||
| 1995 | -13.33% | ||
| 1994 | -1.79% | ||
| 1993 | +19.15% | ||
| 1992 | -18.02% |
- Stock Market
- Stocks
- LJ3 Stock
- Quotes OUE Limited
Select your edition
All financial news and data tailored to specific country editions
