|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 89.79 USD | +0.58% |
|
-1.16% | +11.11% |
| 09-01 | Otter Tail Corporation Announces Board Changes | CI |
| 08-04 | Otter Tail Corporation, Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Quotes 5-day view: Otter Tail Corporation
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$90.47 | US$89.59 | US$88.88 | US$89.27 | US$89.79 |
| Volume | 210,793 | 270,732 | 269,149 | 225,970 | 169,543 |
| Change | -0.41% | -0.97% | -0.79% | +0.44% | +0.58% |
| Opening | US$90.80 | US$90.43 | US$89.59 | US$89.08 | US$88.56 |
| High | US$91.32 | US$90.60 | US$89.65 | US$89.60 | US$90.21 |
| Low | US$90.10 | US$89.22 | US$88.74 | US$88.45 | US$88.56 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.16% | ||
| Current month | -0.75% | ||
| 1 month | -3.35% | ||
| 3 months | +3.48% | ||
| 6 months | +0.59% | ||
| Current year | +11.11% | ||
| 1 year | +7.05% | ||
| 3 years | +11.22% | ||
| 5 years | +62.49% | ||
| 10 years | +157.35% |
Volumes
marketsDaily volume
169,543
Estimated daily volume
169,543
Avg. Volume 20 sessions
194,435
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
17,458,318.65
Record volume 1
9,929,221
Record volume 2
3,931,590
Record volume 3
1,740,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,769,885,228
Net sales (USD)
1,304,058,000
Number of employees
2,198
Sales / Employee (USD)
593,293
Free-Float
97.92 %
Free-Float capitalization (USD)
3,691,409,307
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
89.81
Moving average 20 days
91.69
Moving average 50 days
91.2
Moving average 100 days
89.6
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-0.21%
RSI 9 days
37.02
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -1.16% | +7.05% | +11.22% | 3.77B | |
| +0.01% | +3.29% | +61.82% | - | 251B | |
| -0.75% | +1.94% | +17.67% | +26.03% | 174B | |
| +0.71% | -1.92% | +26.53% | +86.94% | 150B | |
| +4.88% | +8.03% | -0.87% | +181.90% | 106B | |
| +0.51% | -4.16% | +15.62% | +47.82% | 105B | |
| -0.74% | -0.16% | -4.00% | +32.90% | 101B | |
| -0.97% | -0.02% | -0.32% | +38.74% | 93.74B | |
| -0.17% | +1.79% | +15.16% | +63.82% | 67.78B | |
| -0.43% | +0.44% | +13.15% | +40.71% | 57.91B | |
| Average | +0.36% | +0.63% | +15.18% | +58.90% | 110.99B | |
| Weighted average by Cap. | +0.31% | +1.25% | +22.96% | +64.64% |
Historical Quotes: Otter Tail Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de6a276dec2d3d781a839d4.dqwn2QQMMshMQuX-dE_npN9GKI60mltVLFxvaeKR_cc.MOVur3FNUIw5Noy6PDih4L4cQbna_m5gYxQFXLL7hKQ8-lK8PEVgkDw3hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 89.84 | 110 | 83,545 |
| 16:00:00 | 89.79 | 27,697 | 83,435 |
| 15:59:51 | 89.86 | 200 | 55,738 |
| 15:59:49 | 89.92 | 156 | 55,538 |
| 15:59:45 | 89.83 | 100 | 55,382 |
| 15:59:45 | 89.84 | 685 | 55,282 |
| 15:59:40 | 89.92 | 100 | 54,597 |
| 15:59:39 | 89.92 | 100 | 54,497 |
| 15:59:36 | 89.81 | 200 | 54,397 |
| 15:59:35 | 89.85 | 100 | 54,197 |
Price Extremes
| 1 week | 88.44 |  | 91.32 |
| 1 month | 88.44 | | 95.09 |
| Current year | 80.5 | | 95.09 |
| 1 year | 74.15 | | 95.09 |
| 3 years | 68.96 | | 100.84 |
| 5 years | 52.6 | | 100.84 |
| 10 years | 30.95 | | 100.84 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +9.44% | ||
| 2024 | -13.10% | ||
| 2023 | +44.73% | ||
| 2022 | -17.80% | ||
| 2021 | +67.61% | ||
| 2020 | -16.92% | ||
| 2019 | +3.32% | ||
| 2018 | +11.68% | ||
| 2017 | +8.95% | ||
| 2016 | +53.21% | ||
| 2015 | -13.99% | ||
| 2014 | +5.77% | ||
| 2013 | +17.08% | ||
| 2012 | +13.53% | ||
| 2011 | -2.31% | ||
| 2010 | -9.19% | ||
| 2009 | +6.39% | ||
| 2008 | -32.57% | ||
| 2007 | +11.04% | ||
| 2006 | +7.52% | ||
| 2005 | +13.51% | ||
| 2004 | -4.49% | ||
| 2003 | -0.63% | ||
| 2002 | -7.69% | ||
| 2001 | +5.01% | ||
| 2000 | +48.00% | ||
| 1999 | -5.96% | ||
| 1998 | +5.28% | ||
| 1997 | +17.90% | ||
| 1996 | -10.14% | ||
| 1995 | +10.00% | ||
| 1994 | -3.70% | ||
| 1993 | +1.50% | ||
| 1992 | +9.02% | ||
| 1991 | +20.79% | ||
| 1990 | +6.32% | ||
| 1989 | +23.38% | ||
| 1988 | -8.88% | ||
| 1987 | -10.34% | ||
| 1986 | +34.64% | ||
| 1985 | +25.56% | ||
| 1984 | +12.63% | ||
| 1983 | +10.61% | ||
| 1982 | +29.71% | ||
| 1981 | -9.21% | ||
| 1980 | -8.43% | ||
| 1979 | -2.35% | ||
| 1978 | +3.03% | ||
| 1977 | -0.60% | ||
| 1976 | +19.42% | ||
| 1975 | +6.11% | ||
| 1974 | -16.56% | ||
| 1973 | -6.55% | ||
| 1972 | +1.20% |
- Stock Market
- Stocks
- OTTR Stock
- Quotes Otter Tail Corporation
Select your edition
All financial news and data tailored to specific country editions
