Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.58 USD | -1.16% | +0.39% | -0.46% |
03-28 | Otter Tail Corporation announced that it has received $120 million in funding | CI |
02-13 | Transcript : Otter Tail Corporation, Q4 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 85.04 $ | 85.7 $ | 85.57 $ | 84.58 $ |
Volume | 171 698 | 119 024 | 102 226 | 124 938 |
Change | +0.90% | +0.78% | -0.15% | -1.16% |
Opening | 83.96 | 84.60 | 84.99 | 85.62 |
High | 85.46 | 86.00 | 85.80 | 86.27 |
Low | 83.75 | 84.56 | 84.38 | 84.44 |
Performance
1 day | -1.16% | ||
1 week | +0.39% | ||
Current month | -2.11% | ||
1 month | -2.11% | ||
3 months | -4.31% | ||
6 months | +20.18% | ||
Current year | -0.46% | ||
1 year | +17.55% | ||
3 years | +82.56% | ||
5 years | +66.04% | ||
10 years | +186.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | +0.39% | -0.46% | +17.55% | 3.53B | ||
-1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
-1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
+0.80% | +2.18% | -1.43% | -0.47% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
+1.19% | +2.51% | -7.86% | +1.69% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
+0.24% | +3.26% | +23.48% | +62.65% | 32.59B | ||
0.00% | -0.42% | -3.66% | -3.66% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
Average | -0.44% | +2.05% | +5.67% | +9.68% | ||
Weighted average by Cap. | -0.47% | +2.23% | +6.85% | +8.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 84.58 | 29,219 | 70,531 |
15:59:20 | 84.53 | 100 | 41,312 |
15:58:58 | 84.52 | 100 | 41,212 |
15:58:33 | 84.5 | 100 | 41,112 |
15:58:33 | 84.5 | 100 | 41,012 |
15:58:28 | 84.52 | 100 | 40,912 |
15:58:05 | 84.6 | 100 | 40,812 |
15:57:50 | 84.5 | 300 | 40,712 |
15:56:31 | 84.51 | 100 | 40,412 |
15:56:31 | 84.51 | 200 | 40,312 |
Monthly variations
Annual change
2024 | -0.46% | ||
2023 | +44.73% | ||
2022 | -17.80% | ||
2021 | +67.61% | ||
2020 | -16.92% | ||
2019 | +3.32% | ||
2018 | +11.68% | ||
2017 | +8.95% | ||
2016 | +53.21% | ||
2015 | -13.99% | ||
2014 | +5.77% | ||
2013 | +17.08% | ||
2012 | +13.53% | ||
2011 | -2.31% | ||
2010 | -9.19% | ||
2009 | +6.39% | ||
2008 | -32.57% | ||
2007 | +11.04% | ||
2006 | +7.52% | ||
2005 | +13.51% | ||
2004 | -4.49% | ||
2003 | -0.63% | ||
2002 | -7.69% | ||
2001 | +5.01% | ||
2000 | +48.00% | ||
1999 | -5.96% | ||
1998 | +5.28% | ||
1997 | +17.90% | ||
1996 | -10.14% | ||
1995 | +10.00% | ||
1994 | -3.70% | ||
1993 | +1.50% | ||
1992 | +9.02% | ||
1991 | +20.79% | ||
1990 | +6.32% | ||
1989 | +23.38% | ||
1988 | -8.88% | ||
1987 | -10.34% | ||
1986 | +34.64% | ||
1985 | +25.56% | ||
1984 | +12.63% | ||
1983 | +10.61% | ||
1982 | +29.71% | ||
1981 | -9.21% | ||
1980 | -8.43% | ||
1979 | -2.35% | ||
1978 | +3.03% | ||
1977 | -0.60% | ||
1976 | +19.42% | ||
1975 | +6.11% | ||
1974 | -16.56% | ||
1973 | -6.55% | ||
1972 | +1.20% |
- Stock Market
- Equities
- OTTR Stock
- Quotes Otter Tail Corporation