|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,444.00 JPY | -1.89% |
|
-6.18% | +2.60% |
| 04-05 | Otec Corporation completed the acquisition of KTS Co., Ltd. from Takashi Kitamura. | CI |
| 03-29 | Otec Corporation agreed to acquire KTS Co., Ltd. from Takashi Kitamura for ¥200 million. | CI |
Quotes 5-day view: Otec Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥2,620.00 | JP¥2,640.00 | JP¥2,500.00 | JP¥2,491.00 | JP¥2,444.00 |
| Volume | 10,300 | 18,300 | 40,800 | 7,500 | 10,800 |
| Change | +0.58% | +0.76% | -5.30% | -0.36% | -1.89% |
| Opening | JP¥2,610.00 | JP¥2,631.00 | JP¥2,555.00 | JP¥2,490.00 | JP¥2,503.00 |
| High | JP¥2,638.00 | JP¥2,675.00 | JP¥2,555.00 | JP¥2,522.00 | JP¥2,512.00 |
| Low | JP¥2,609.00 | JP¥2,601.00 | JP¥2,404.00 | JP¥2,490.00 | JP¥2,444.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -6.18% | ||
| Current month | -3.21% | ||
| 1 month | +1.41% | ||
| 3 months | +3.56% | ||
| 6 months | -6.36% | ||
| Current year | +2.60% | ||
| 1 year | +74.32% | ||
| 3 years | +181.78% | ||
| 5 years | +169.86% | ||
| 10 years | +718.30% |
Volumes
marketsDaily volume
10,800
Estimated daily volume
10,800
Avg. Volume 20 sessions
8,960
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
21,898,240
Avg. Volume 20 sessions USD
134,783.67
Record volume 1
1,445,999
Record volume 2
524,999
Record volume 3
377,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
37,868,196,234
Market Cap (USD)
233,231,686
Net sales (JPY)
33,722,000,000
Net sales (USD)
207,695,103
Number of employees
573
Sales / Employee (JPY)
58,851,658
Sales / Employee (USD)
362,470
Free-Float
33.21 %
Free-Float capitalization (JPY)
13,880,825,068
Free-Float capitalization (USD)
85,492,539
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,539
Moving average 20 days
2,509.1
Moving average 50 days
2,399.4
Moving average 100 days
2,400.36
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-1.79%
RSI 9 days
44.45
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -6.18% | +74.32% | +181.78% | 233M | |
| -0.84% | +0.24% | -24.44% | +31.25% | 42.38B | |
| +4.94% | +3.91% | +8.88% | +33.74% | 40.15B | |
| -1.86% | +1.04% | +19.97% | +29.40% | 15.61B | |
| -6.61% | -3.94% | -33.43% | -49.58% | 14.94B | |
| -2.09% | +4.64% | -15.67% | +28.27% | 13.94B | |
| -4.47% | -4.53% | +43.81% | +23.71% | 8.03B | |
| -5.04% | -1.89% | -39.70% | -49.28% | 7.99B | |
| -1.34% | +0.80% | +27.11% | +70.89% | 7.96B | |
| -2.37% | +0.21% | +18.82% | +24.98% | 7.78B | |
| Average | -2.16% | -0.22% | +7.97% | +32.52% | 15.9B | |
| Weighted average by Cap. | -0.63% | +1.25% | -4.22% | +21.31% |
Historical Quotes: Otec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc1e40c9.x8pNvikSc07rnh2_kGnJ6ooUIkC1qHhVmGL1ljyhRVg.jYkm2EJNOX-a7kLN5VGhu99HZ3LUxkAf7w_A4nHlECv_vir5W1EXd5r5WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,444.00 | 400 | 10,800 |
| 02:22:20 | 2,469.00 | 100 | 10,400 |
| 02:22:20 | 2,462.00 | 100 | 10,300 |
| 01:40:47 | 2,450.00 | 100 | 10,200 |
| 01:40:47 | 2,451.00 | 200 | 10,100 |
| 01:40:47 | 2,452.00 | 100 | 9,900 |
| 01:34:34 | 2,454.00 | 200 | 9,800 |
| 01:34:34 | 2,455.00 | 100 | 9,600 |
| 01:34:34 | 2,460.00 | 100 | 9,500 |
| 01:25:16 | 2,466.00 | 100 | 9,400 |
Course Extremes
| 1 week | 2,404 |  | 2,675 |
| 1 month | 2,370 | | 2,675 |
| Current year | 2,220 | | 2,792 |
| 1 year | 1,391 | | 2,792 |
| 3 years | 771.33 | | 2,792 |
| 5 years | 684 | | 2,792 |
| 10 years | 292.67 | | 2,792 |
Monthly variations
Annual variations
| 2026 | +2.60% | ||
| 2025 | +101.58% | ||
| 2024 | +13.80% | ||
| 2023 | +44.82% | ||
| 2022 | -7.44% | ||
| 2021 | +2.02% | ||
| 2020 | -9.24% | ||
| 2019 | +34.44% | ||
| 2018 | +17.42% | ||
| 2017 | +38.14% | ||
| 2016 | +29.62% | ||
| 2015 | -5.13% | ||
| 2014 | +31.46% | ||
| 2013 | +21.92% | ||
| 2012 | +25.32% | ||
| 2011 | -15.88% | ||
| 2010 | -7.67% | ||
| 2009 | +20.72% | ||
| 2008 | -19.84% | ||
| 2007 | -3.13% | ||
| 2006 | -22.61% | ||
| 2005 | +83.37% | ||
| 2004 | +29.60% | ||
| 2003 | +39.20% | ||
| 2002 | -17.22% | ||
| 2001 | +3.42% | ||
| 2000 | -17.75% |
- Stock Market
- Stocks
- 1736 Stock
- Quotes Otec Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
