OSWAL GREENTECH LIMITED Quotes Oswal Greentech Limited
Equities
OSWALGREEN
INE143A01010
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 INR | +3.15% |
|
+4.96% | +37.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.65 ₹ | 34.7 ₹ | 34.9 ₹ | 36 ₹ |
| Volume | 318 247 | 354 880 | 310 587 | 1 736 263 |
| Change | -0.57% | +0.14% | +0.58% | +3.15% |
| Opening | 35.05 | 34.80 | 35.15 | 35.15 |
| High | 35.50 | 35.65 | 35.45 | 37.10 |
| Low | 34.50 | 34.45 | 34.55 | 34.65 |
Performance
| 1 day | +3.15% | ||
| 1 week | +4.96% | ||
| Current month | +23.71% | ||
| 1 month | +26.09% | ||
| 3 months | -4.38% | ||
| 6 months | +41.73% | ||
| Current year | +37.93% | ||
| 1 year | +64.76% | ||
| 3 years | +110.53% | ||
| 5 years | +159.93% | ||
| 10 years | +34.83% |
Volumes
marketsDaily volume
1 736 263
Estimated daily volume
1 736 263
Avg. Volume 20 sessions
487 104
Daily volume ratio
3.56
Avg. Volume 20 sessions INR
17 535 744.00
Avg. Volume 20 sessions USD
210 323.71
Record volume 1
21 248 050
Record volume 2
17 208 560
Record volume 3
16 509 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 242 604 552
Capitalization (USD)
110 855 799
Net sales (INR)
911 922 000
Net sales (USD)
10 937 592
Number of employees
81
Sales / Employee (INR)
11 258 296
Sales / Employee (USD)
135 032
Free-Float
27.85 %
Free-Float capitalization (INR)
2 573 846 376
Free-Float capitalization (USD)
30 870 713
Average Daily Capital Traded
0.19%
Highs and lows
1 week
34.35
37.10
1 month
29.7538.45
Current year
26.8049.40
1 year
20.1549.40
3 years
16.1049.40
5 years
6.2049.40
10 years
6.2061.75
Indicators
Moving average 5 days
35.02
Moving average 20 days
33.80
Moving average 50 days
34.11
Moving average 100 days
32.37
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
54.64
RSI 14 days
53.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +4.96% | +37.93% | +64.76% | 111M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.40% | +5.26% | +8.29% | +26.18% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.59% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d14b3608.SK4gBurOPwKNwcgd8U_IIW_Lh1W4RJQYDKtFQfdz6FY.LZ5ja9Otb2r9u5AwsAC_Wx38zW3XKeRefu4XDrAg2j4XnUVOvPdJduyDnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 | 36 | 10 | 1,736,369 |
| 06:11:00 | 36 | 10 | 1,736,359 |
| 06:00:00 | 36.1 | 96 | 1,736,349 |
| 06:00:00 | 36.1 | 96 | 1,736,253 |
| 05:59:55 | 35.95 | 10 | 1,736,157 |
| 05:59:46 | 36 | 6,087 | 1,736,147 |
| 05:59:38 | 36.15 | 1,010 | 1,730,060 |
| 05:59:33 | 36.15 | 5 | 1,729,050 |
Monthly variations
Annual change
| 2024 | +37.93% | ||
| 2023 | -1.69% | ||
| 2022 | -17.29% | ||
| 2021 | +101.25% | ||
| 2020 | +71.51% | ||
| 2019 | -48.04% | ||
| 2018 | -55.03% | ||
| 2017 | +57.94% | ||
| 2016 | -32.17% | ||
| 2015 | +31.50% | ||
| 2014 | +16.49% | ||
| 2013 | -24.45% | ||
| 2012 | -25.69% | ||
| 2011 | +7.46% | ||
| 2010 | +107.75% | ||
| 2009 | +32.99% | ||
| 2008 | -79.68% | ||
| 2007 | +69.67% | ||
| 2006 | +14.36% | ||
| 2005 | +267.16% | ||
| 2004 | +28.03% | ||
| 2003 | +70.65% | ||
| 2002 | -4.17% | ||
| 2001 | -51.27% | ||
| 2000 | -59.96% | ||
| 1999 | +40.17% | ||
| 1998 | +24.47% | ||
| 1997 | -19.66% | ||
| 1996 | +22.73% | ||
| 1995 | -35.73% | ||
| 1994 | -14.42% |
- Stock Market
- Equities
- OSWALGREEN Stock
- Quotes Oswal Greentech Limited
