|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | 0.00% |
|
-28.57% | +11.11% |
Quotes 5-day view: Ostrom Climate Solutions Inc.
Delayed Quote Toronto S.E.
| 2026-06-03 | 2026-06-04 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.0650 $ | 0.0700 $ | 0.0450 $ | 0.0500 $ | 0.0500 $ |
| Volume | 2,000 | 11,660 | 11,000 | 24,946 | 1,000 |
| Change | - | +7.69% | -35.71% | +11.11% | 0.00% |
| Opening | 0.0650 $ | 0.0550 $ | 0.0550 $ | 0.0550 $ | 0.0500 $ |
| High | 0.0650 $ | 0.0700 $ | 0.0550 $ | 0.0550 $ | 0.0500 $ |
| Low | 0.0650 $ | 0.0550 $ | 0.0450 $ | 0.0450 $ | 0.0500 $ |
Performance
| 1 week | -28.57% | ||
| Current month | +25.00% | ||
| 1 month | -37.50% | ||
| 3 months | +25.00% | ||
| 6 months | +25.00% | ||
| Current year | +11.11% | ||
| 1 year | +25.00% | ||
| 3 years | -33.33% | ||
| 5 years | -62.96% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
23,591
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
1,179.55
Avg. Volume 20 sessions USD
842.55
Record volume 1
2,503,572
Record volume 2
2,259,377
Record volume 3
2,236,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,687,243
Market Cap (USD)
4,073,431
Net sales ()
25,773,561
Net sales (USD)
18,460,056
Number of employees
28
Sales / Employee (CAD)
920,484
Sales / Employee (USD)
659,288
Free-Float
38.69 %
Free-Float capitalization (CAD)
2,200,592
Free-Float capitalization (USD)
1,576,152
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0483
Moving average 20 days
0.0598
Moving average 50 days
0.0444
Moving average 100 days
0.0557
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
+19.60%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
+11.40%
RSI 9 days
48.67
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -28.57% | +25.00% | -33.33% | 4.07M | |
| +0.30% | -0.43% | -7.46% | +34.71% | 87.86B | |
| +0.89% | -0.06% | -16.65% | +46.00% | 64.01B | |
| +0.87% | -3.13% | -15.58% | - | 20.3B | |
| +0.35% | +1.68% | +26.50% | +82.58% | 15.16B | |
| +1.83% | +1.90% | -21.57% | -9.29% | 7.25B | |
| +0.17% | -0.34% | -6.73% | +26.52% | 6.33B | |
| +3.18% | -4.40% | +56.84% | +43.37% | 5.54B | |
| +0.10% | -7.08% | +48.12% | +98.99% | 4.73B | |
| +3.85% | +2.98% | +46.36% | +2.92% | 3.1B | |
| Average | +1.15% | -3.63% | +13.48% | +32.50% | 21.43B | |
| Weighted average by Cap. | +0.70% | -0.53% | -5.36% | +41.57% |
Historical Quotes: Ostrom Climate Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0 | | 0.14 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -10.00% | ||
| 2024 | -54.55% | ||
| 2023 | +100.00% | ||
| 2022 | -38.89% | ||
| 2021 | +50.00% | ||
| 2020 | +300.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -70.00% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -59.09% | ||
| 2013 | -50.00% | ||
| 2012 | +144.44% | ||
| 2011 | -68.97% | ||
| 2010 | -61.84% | ||
| 2009 | +850.00% | ||
| 2008 | -87.69% |
- Stock Market
- Stocks
- COO Stock
- Quotes Ostrom Climate Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
