|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | -10.00% |
|
0.00% | - |
Quotes 5-day view: Ostrom Climate Solutions Inc.
Delayed Quote Toronto S.E.
| 2026-07-02 | 2026-07-08 | 2026-07-10 | |
|---|---|---|---|
| Last | $0.0450 | $0.0500 | $0.0450 |
| Volume | 51,214 | 8,000 | 25,000 |
| Change | - | +11.11% | -10.00% |
| Opening | $0.0550 | $0.0500 | $0.0450 |
| High | $0.0550 | $0.0500 | $0.0450 |
| Low | $0.0450 | $0.0500 | $0.0450 |
Performance
| 1 day | -10.00% | ||
| Current month | -18.18% | ||
| 1 month | -10.00% | ||
| 3 months | +50.00% | ||
| 6 months | +28.57% | ||
| 1 year | -10.00% | ||
| 3 years | -35.71% | ||
| 5 years | -62.50% | ||
| 10 years | -43.75% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
19,904
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
895.68
Avg. Volume 20 sessions USD
632.26
Record volume 1
2,503,572
Record volume 2
2,259,377
Record volume 3
2,236,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,134,100
Market Cap (USD)
3,631,111
Net sales ()
25,773,561
Net sales (USD)
18,228,444
Number of employees
28
Sales / Employee (CAD)
920,484
Sales / Employee (USD)
651,016
Free-Float
38.69 %
Free-Float capitalization (CAD)
1,986,562
Free-Float capitalization (USD)
1,405,003
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0475
Moving average 20 days
0.056
Moving average 50 days
0.0482
Moving average 100 days
0.0582
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+24.44%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+29.33%
RSI 9 days
47.42
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | 0.00% | -10.00% | -35.71% | 3.63M | |
| +0.72% | +1.27% | +3.40% | +36.35% | 93.7B | |
| +0.23% | +0.86% | -8.70% | +45.27% | 67.44B | |
| +0.65% | +0.16% | -10.11% | - | 22.77B | |
| +0.74% | +4.44% | +31.52% | +76.95% | 16.07B | |
| +0.16% | +3.65% | -15.14% | -7.65% | 8.04B | |
| 0.00% | +0.15% | +13.86% | +9.08% | 7.02B | |
| +1.77% | -3.12% | +62.82% | +68.86% | 6.13B | |
| -1.30% | -13.36% | +43.44% | +78.04% | 4.36B | |
| -1.18% | +2.45% | +32.97% | -16.37% | 2.96B | |
| Average | -0.82% | -0.02% | +14.41% | +28.31% | 22.85B | |
| Weighted average by Cap. | +0.49% | +0.99% | +2.87% | +40.89% |
Historical Quotes: Ostrom Climate Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ead5.I5S-y2xr6D3orvLtUE10fIVRg90ss8lZn_A5rkndnKM.UfX_uUE6pUyDyqiVYjw5Gu4J-odaiqYPqsIB-D6sqvZgwYe6BTidC5zilQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0 | | 0.14 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 0.28 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -10.00% | ||
| 2024 | -54.55% | ||
| 2023 | +100.00% | ||
| 2022 | -38.89% | ||
| 2021 | +50.00% | ||
| 2020 | +300.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -70.00% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -59.09% | ||
| 2013 | -50.00% | ||
| 2012 | +144.44% | ||
| 2011 | -68.97% | ||
| 2010 | -61.84% | ||
| 2009 | +850.00% | ||
| 2008 | -87.69% |
- Stock Market
- Stocks
- COO Stock
- Quotes Ostrom Climate Solutions Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
