|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | -.--% |
|
-.--% | -11.11% |
Quotes 5-day view: Ostrom Climate Solutions Inc.
Delayed Quote Toronto S.E.
| 2026-07-28 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|
| Last | $0.0500 | $0.0400 | $0.0400 |
| Volume | 4,000 | 2,000 | 2,000 |
| Change | - | -20.00% | -.--% |
| Opening | $0.0500 | $0.0550 | $0.0400 |
| High | $0.0500 | $0.0550 | $0.0400 |
| Low | $0.0500 | $0.0400 | $0.0400 |
Performance
| 1 month | -27.27% | ||
| Current year | -11.11% | ||
| 1 year | -11.11% | ||
| 3 years | -50.00% | ||
| 5 years | -66.67% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
17,556
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
702.24
Avg. Volume 20 sessions USD
500.56
Record volume 1
2,503,572
Record volume 2
2,259,377
Record volume 3
2,236,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,563,644
Market Cap (USD)
3,253,077
Net sales ()
25,773,561
Net sales (USD)
18,372,024
Number of employees
28
Sales / Employee (CAD)
920,484
Sales / Employee (USD)
656,144
Free-Float
38.69 %
Free-Float capitalization (CAD)
1,765,832
Free-Float capitalization (USD)
1,258,728
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.0508
Moving average 50 days
0.051
Moving average 100 days
0.0562
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+27.00%
Price spread / (MMA50)
+27.50%
Price spread / (MMA100)
+40.50%
RSI 9 days
43.39
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -11.11% | -50.00% | 3.25M | |
| +0.10% | -5.11% | -1.14% | +38.32% | 90.56B | |
| -0.37% | -2.93% | -8.71% | +39.34% | 64.78B | |
| -0.57% | +2.34% | -10.17% | - | 22.96B | |
| -1.35% | +3.01% | +32.68% | +88.19% | 16.52B | |
| +2.19% | +4.57% | -9.74% | -2.02% | 8.49B | |
| -2.41% | -4.38% | +2.16% | -5.80% | 6.18B | |
| +6.87% | -2.25% | +49.18% | +53.13% | 5.97B | |
| +9.94% | +14.77% | +18.58% | +52.13% | 3.87B | |
| -1.05% | +10.54% | +48.58% | +0.39% | 3.33B | |
| Average | +1.33% | +0.95% | +11.03% | +23.74% | 22.27B | |
| Weighted average by Cap. | +0.13% | -2.25% | +0.43% | +39.77% |
Historical Quotes: Ostrom Climate Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
433ae0f5267ea65054e.cofeKGJ3lP-o9rfaf2CnvGqK7JgdTaMoniB4h_gDhx0.X8qobyA94orHmY_oFijG0D64v6pHOMZpzkgy_pp21Vg_zLZiCUP7hePF2A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0 | | 0.14 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -10.00% | ||
| 2024 | -54.55% | ||
| 2023 | +100.00% | ||
| 2022 | -38.89% | ||
| 2021 | +50.00% | ||
| 2020 | +300.00% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -70.00% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -59.09% | ||
| 2013 | -50.00% | ||
| 2012 | +144.44% | ||
| 2011 | -68.97% | ||
| 2010 | -61.84% | ||
| 2009 | +850.00% | ||
| 2008 | -87.69% |
- Stock Market
- Stocks
- COO Stock
- Quotes Ostrom Climate Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
