|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.060 SEK | -1.93% |
|
-6.24% | -64.20% |
| 06-10 | OssDsign AB Elects Per Aniansson as Board Member and Chairman | CI |
| 06-09 | Calendar: Tuesday, June 9 | FW |
Quotes 5-day view: OssDsign AB
Delayed Quote Nasdaq Stockholm
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 4.175 kr | 4.195 kr | 4.115 kr | 4.140 kr | 4.060 kr |
| Volume | 131,268 | 205,934 | 79,770 | 166,114 | 99,698 |
| Change | -3.58% | +0.48% | -1.91% | +0.61% | -1.93% |
| Opening | 4.245 kr | 4.180 kr | 4.135 kr | 4.145 kr | 4.085 kr |
| High | 4.295 kr | 4.275 kr | 4.165 kr | 4.230 kr | 4.170 kr |
| Low | 4.105 kr | 4.005 kr | 4.040 kr | 4.090 kr | 4.020 kr |
Performance
| 1 day | -1.93% | ||
| 1 week | -6.24% | ||
| Current month | +0.25% | ||
| 1 month | -0.25% | ||
| 3 months | -33.00% | ||
| 6 months | -65.88% | ||
| Current year | -64.20% | ||
| 1 year | -68.18% | ||
| 3 years | -23.11% | ||
| 5 years | -49.81% |
Volumes
marketsDaily volume
99,698
Estimated daily volume
112,520
Avg. Volume 20 sessions
372,836
Daily volume ratio
0.3
Avg. Volume 20 sessions SEK
1,513,714.16
Avg. Volume 20 sessions USD
161,613.21
Record volume 1
9,086,563
Record volume 2
8,325,369
Record volume 3
5,140,910
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
457,991,278
Market Cap (USD)
48,733,934
Net sales (SEK)
180,159,000
Net sales (USD)
19,170,358
Number of employees
35
Sales / Employee (SEK)
5,147,400
Sales / Employee (USD)
547,725
Free-Float
67.17 %
Free-Float capitalization (SEK)
307,618,608
Free-Float capitalization (USD)
32,733,080
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
4.191
Moving average 20 days
4.192
Moving average 50 days
4.437
Moving average 100 days
5.654
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+39.27%
STIM
RSI 9 days
45.91
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -6.24% | -68.18% | -23.11% | 48.73M | |
| -1.26% | +2.48% | -18.06% | +4.52% | 120B | |
| +0.51% | -0.44% | +4.76% | -9.35% | 12.9B | |
| +1.55% | +5.63% | +28.65% | +90.89% | 7.44B | |
| +1.87% | -4.66% | -46.88% | -70.47% | 4.2B | |
| +2.06% | +4.10% | +11.98% | +33.22% | 2.55B | |
| +5.46% | +10.04% | -15.76% | -14.88% | 1.8B | |
| +1.67% | -5.73% | +5.08% | -11.03% | 1.66B | |
| -8.89% | -10.79% | +152.96% | +121.29% | 1.37B | |
| Average | +0.13% | -0.04% | +6.06% | +13.45% | 16.85B | |
| Weighted average by Cap. | -0.67% | +1.76% | -12.31% | +6.63% |
Historical Quotes: OssDsign AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deb630cc54a0.a3qf-FHothAQPDu9olTozr-15zU0TQlqj-GdsQ1HsVE.OSv0zAmP-ENed1366gGliMrwhnBkL1Ew2IrTnFoF3RU7Hsu5O7GOaD1JVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:19 | 4.060 | 38 | 97,418 |
| 10:29:19 | 4.060 | 87 | 97,380 |
| 10:26:31 | 4.060 | 60 | 97,293 |
| 10:12:46 | 4.075 | 3,828 | 97,233 |
| 10:12:38 | 4.080 | 100 | 93,405 |
| 10:12:38 | 4.080 | 500 | 93,305 |
| 10:12:38 | 4.095 | 126 | 92,805 |
| 10:12:38 | 4.095 | 126 | 92,679 |
| 10:12:38 | 4.100 | 126 | 92,553 |
| 10:12:38 | 4.100 | 126 | 92,427 |
Course Extremes
| 1 week | 4 |  | 4.3 |
| 1 month | 3.7 | | 4.68 |
| Current year | 3.34 | | 11.5 |
| 1 year | 3.34 | | 16.72 |
| 3 years | 3.34 | | 16.72 |
| 5 years | 2.6 | | 16.72 |
| 10 years | 2.6 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -63.49% | ||
| 2025 | +15.01% | ||
| 2024 | +23.25% | ||
| 2023 | +37.46% | ||
| 2022 | -33.10% | ||
| 2021 | -45.11% | ||
| 2020 | -7.85% | ||
| 2019 | -25.22% |
- Stock Market
- Stocks
- OSSD Stock
- Quotes OssDsign AB
Select your edition
All financial news and data tailored to specific country editions
