|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 3.475 SEK | -2.39% |
|
-0.71% | -69.36% |
| 09-20 | OssDsign AB(OM:OSSD) dropped from S&P Global BMI Index | CI |
| 09-09 | Ossdsign PROPEL registry surpasses 400 patients | FW |
Stock exchange
Nasdaq Stockholm
OSSD 3.475 kr
-2.39%
583K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSSD | 3.475SEK | -2.39% | 583K kr | ||
Boerse Muenchen
| 5J6 | 0.3095EUR | -0.96% | 185.7 € | |
|
Tradegate
| 5J6 | 0.3095EUR | -2.21% | 185.7 € | |
|
Deutsche Boerse AG
| 5J6 | 0.2595EUR | +2.98% | 0 € | |
|
Börse Stuttgart
| 5J6 | 0.3080EUR | -1.91% | 0 € |
Quotes 5-day view: OssDsign AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 3.525 | SEK 3.520 | SEK 3.430 | SEK 3.560 | SEK 3.475 |
| Volume | 410,597 | 612,174 | 54,786 | 457,568 | 167,646 |
| Change | +0.71% | -0.14% | -2.56% | +3.79% | -2.39% |
| Opening | SEK 3.660 | SEK 3.485 | SEK 3.495 | SEK 3.435 | SEK 3.565 |
| High | SEK 3.660 | SEK 3.645 | SEK 3.555 | SEK 3.560 | SEK 3.635 |
| Low | SEK 3.465 | SEK 3.480 | SEK 3.430 | SEK 3.340 | SEK 3.455 |
Performance
| 1 day | -2.39% | ||
| 1 week | -0.71% | ||
| Current month | -5.18% | ||
| 1 month | -10.09% | ||
| 3 months | -14.41% | ||
| 6 months | -45.10% | ||
| Current year | -69.36% | ||
| 1 year | -75.83% | ||
| 3 years | -42.85% | ||
| 5 years | -58.97% |
Volumes
marketsDaily volume
167,646
Estimated daily volume
167,646
Avg. Volume 20 sessions
239,554
Daily volume ratio
0.7
Avg. Volume 20 sessions SEK
832,450.15
Avg. Volume 20 sessions USD
84,027.52
Record volume 1
9,086,563
Record volume 2
8,325,369
Record volume 3
5,140,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
384,015,920
Market Cap (USD)
38,762,567
Net sales (SEK)
180,159,000
Net sales (USD)
18,185,249
Number of employees
41
Sales / Employee (SEK)
4,394,122
Sales / Employee (USD)
443,543
Free-Float
75.42%
Free-Float capitalization (SEK)
289,623,760
Free-Float capitalization (USD)
29,234,622
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.502
Moving average 20 days
3.629
Moving average 50 days
3.903
Moving average 100 days
4.018
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+15.61%
STIM
RSI 9 days
44.69
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -0.71% | -75.83% | -42.85% | 38.76M | |
| +0.97% | -1.00% | -26.19% | -0.44% | 104B | |
| +0.35% | -1.90% | -23.78% | -3.17% | 11.23B | |
| -0.29% | -5.73% | +93.23% | +104.65% | 9.1B | |
| -1.29% | +3.12% | -49.37% | -67.08% | 4.14B | |
| -0.91% | +6.44% | -22.06% | +27.63% | 2.49B | |
| +2.46% | -8.18% | -8.73% | -62.37% | 2.04B | |
| -3.28% | +0.48% | - | - | 1.94B | |
| -1.43% | +0.29% | -22.00% | -31.82% | 1.53B | |
| Average | -0.65% | -0.80% | -16.84% | -9.43% | 15.22B | |
| Weighted average by Cap. | +0.67% | -1.20% | -18.28% | +3.59% |
Historical Quotes: OssDsign AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34959d77ec4f0b1c55f5314ad8eb8da.HoWNHFI7cocRM5W2un2ADa3KKvmOPxaoowDkhYNzuT0.cvTGbyJ8BOJiANTzwxDZPJ2SHa_ES0flznqQwtIAzVNVtudXE1wmv0hsxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 3.475 | 1,342 | 166,082 |
| 11:29:48 | 3.475 | 10 | 164,740 |
| 11:29:48 | 3.475 | 255 | 164,730 |
| 11:29:48 | 3.475 | 150 | 164,475 |
| 11:24:44 | 3.510 | 1,853 | 164,325 |
| 11:01:14 | 3.510 | 427 | 162,472 |
| 10:55:36 | 3.505 | 49 | 162,045 |
| 10:55:36 | 3.505 | 9,951 | 161,996 |
| 10:07:32 | 3.490 | 400 | 152,045 |
| 10:00:46 | 3.485 | 3,524 | 151,645 |
Price Extremes
| 1 week | 3.34 |  | 3.66 |
| 1 month | 3.34 | | 3.96 |
| Current year | 3.34 | | 11.5 |
| 1 year | 3.34 | | 14.58 |
| 3 years | 3.34 | | 16.72 |
| 5 years | 2.6 | | 16.72 |
| 10 years | 2.6 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -69.36% | ||
| 2025 | +15.01% | ||
| 2024 | +23.25% | ||
| 2023 | +37.46% | ||
| 2022 | -33.10% | ||
| 2021 | -45.11% | ||
| 2020 | -7.85% | ||
| 2019 | -25.22% |
- Stock Market
- Stocks
- OSSD Stock
- Quotes OssDsign AB
Select your edition
All financial news and data tailored to specific country editions
