|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 3.225 SEK | -3.73% |
|
-6.79% | -71.56% |
| 10-19 | Nine stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 10-16 | 15 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
OSSD 3.225 kr
-3.73%
217K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSSD | 3.225SEK | -3.73% | 217K kr | ||
Börse Stuttgart
| 5J6 | 0.2880EUR | -2.87% | 864 € | |
|
Deutsche Boerse AG
| 5J6 | 0.2410EUR | -3.41% | 0 € | |
|
Boerse Muenchen
| 5J6 | 0.2945EUR | -1.34% | 0 € | |
|
Tradegate
| 5J6 | 0.2910EUR | -3.00% | 0 € | |
|
CBOE
| 3.440SEK | 0.00% | 0 kr | ||
|
CBOE
| 3.440SEK | 0.00% | 0 kr |
Quotes 5-day view: OssDsign AB
Delayed Quote Nasdaq Stockholm
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | SEK 3.430 | SEK 3.340 | SEK 3.340 | SEK 3.350 | SEK 3.225 |
| Volume | 57,773 | 78,562 | 108,124 | 131,701 | 67,221 |
| Change | -0.87% | -2.62% | 0.00% | +0.30% | -3.73% |
| Opening | SEK 3.520 | SEK 3.425 | SEK 3.300 | SEK 3.290 | SEK 3.360 |
| High | SEK 3.520 | SEK 3.425 | SEK 3.385 | SEK 3.360 | SEK 3.360 |
| Low | SEK 3.365 | SEK 3.320 | SEK 3.300 | SEK 3.290 | SEK 3.225 |
Performance
| 1 day | -3.73% | ||
| 1 week | -6.79% | ||
| Current month | -9.15% | ||
| 1 month | -7.86% | ||
| 3 months | -19.48% | ||
| 6 months | -24.91% | ||
| Current year | -71.56% | ||
| 1 year | -75.34% | ||
| 3 years | -46.25% | ||
| 5 years | -63.60% |
Volumes
marketsDaily volume
67,221
Estimated daily volume
67,221
Avg. Volume 20 sessions
153,341
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
494,524.73
Avg. Volume 20 sessions USD
49,925.24
Record volume 1
9,086,563
Record volume 2
8,325,369
Record volume 3
5,140,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
370,386,141
Market Cap (USD)
37,418,222
Net sales (SEK)
180,159,000
Net sales (USD)
18,200,545
Number of employees
41
Sales / Employee (SEK)
4,394,122
Sales / Employee (USD)
443,916
Free-Float
69.23%
Free-Float capitalization (SEK)
256,434,763
Free-Float capitalization (USD)
25,906,296
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.384
Moving average 20 days
3.482
Moving average 50 days
3.696
Moving average 100 days
3.91
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+21.24%
STIM
RSI 9 days
29.69
RSI 14 days
34.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | -6.79% | -75.34% | -46.25% | 37.42M | |
| -1.55% | -0.16% | -20.89% | +5.86% | 180B | |
| +2.00% | +1.74% | -1.34% | +30.17% | 114B | |
| +2.17% | +7.73% | -20.15% | +14.57% | 114B | |
| -1.02% | +2.87% | -52.05% | -7.70% | 78.39B | |
| +0.96% | +3.99% | +4.85% | +81.86% | 64.88B | |
| +4.14% | +6.59% | +18.13% | +86.72% | 54.02B | |
| +1.60% | +3.43% | +1.47% | -25.07% | 51.96B | |
| +0.38% | +7.23% | -13.29% | +30.66% | 43.79B | |
| -0.28% | +0.80% | +25.30% | -0.27% | 32.45B | |
| Average | +0.47% | +2.80% | -13.33% | +17.06% | 73.34B | |
| Weighted average by Cap. | +0.67% | +3.01% | -11.85% | +21.23% |
Historical Quotes: OssDsign AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6ab57b0853e581244e7b422.d6VdRsf53pmTbx9d29TCac-vyRtB_w_fREOU3oJfEBM.Lu0xKpbKvP79W31puZv0XYyY-CgTs1W9EAz1h_AGSmUl3zoVt6qZ9cAHdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 3.225 | 1 | 62,574 |
| 11:29:59 | 3.225 | 73 | 62,573 |
| 11:29:59 | 3.225 | 1,000 | 62,500 |
| 11:29:59 | 3.225 | 369 | 61,500 |
| 11:29:59 | 3.225 | 17 | 61,131 |
| 11:24:45 | 3.240 | 597 | 61,114 |
| 11:24:45 | 3.240 | 400 | 60,517 |
| 11:24:45 | 3.240 | 80 | 60,117 |
| 11:24:15 | 3.260 | 100 | 60,037 |
| 10:16:54 | 3.280 | 169 | 59,937 |
Price Extremes
| 1 week | 3.22 |  | 3.42 |
| 1 month | 3.22 | | 3.64 |
| Current year | 3.22 | | 11.5 |
| 1 year | 3.22 | | 13.52 |
| 3 years | 3.22 | | 16.72 |
| 5 years | 2.6 | | 16.72 |
| 10 years | 2.6 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -71.56% | ||
| 2025 | +15.01% | ||
| 2024 | +23.25% | ||
| 2023 | +37.46% | ||
| 2022 | -33.10% | ||
| 2021 | -45.11% | ||
| 2020 | -7.85% | ||
| 2019 | -25.22% |
- Stock Market
- Stocks
- OSSD Stock
- Quotes OssDsign AB
Select your edition
All financial news and data tailored to specific country editions
