|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.110 SEK | +0.12% |
|
+1.23% | -63.76% |
| 06-25 | Ossdsign Appoints Adam McCollister as New Head of Sales | FW |
| 06-10 | OssDsign AB Elects Per Aniansson as Board Member and Chairman | CI |
Quotes 5-day view: OssDsign AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 4.040 | SEK 4.075 | SEK 4.070 | SEK 4.105 | SEK 4.110 |
| Volume | 179,389 | 159,391 | 56,543 | 165,270 | 189,729 |
| Change | -0.49% | +0.87% | -0.12% | +0.86% | +0.12% |
| Opening | SEK 4.060 | SEK 4.070 | SEK 4.075 | SEK 4.015 | SEK 4.115 |
| High | SEK 4.175 | SEK 4.105 | SEK 4.075 | SEK 4.200 | SEK 4.175 |
| Low | SEK 4.005 | SEK 4.010 | SEK 3.960 | SEK 3.995 | SEK 4.025 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.23% | ||
| Current month | +0.86% | ||
| 1 month | -5.52% | ||
| 3 months | -34.97% | ||
| 6 months | -63.63% | ||
| Current year | -63.76% | ||
| 1 year | -72.60% | ||
| 3 years | -18.45% | ||
| 5 years | -52.15% |
Volumes
marketsDaily volume
189,729
Estimated daily volume
189,729
Avg. Volume 20 sessions
158,173
Daily volume ratio
1.2
Avg. Volume 20 sessions SEK
650,091.03
Avg. Volume 20 sessions USD
67,930.61
Record volume 1
9,086,563
Record volume 2
8,325,369
Record volume 3
5,140,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
451,141,013
Market Cap (USD)
47,141,529
Net sales (SEK)
180,159,000
Net sales (USD)
18,825,535
Number of employees
35
Sales / Employee (SEK)
5,147,400
Sales / Employee (USD)
537,872
Free-Float
67.17 %
Free-Float capitalization (SEK)
303,017,497
Free-Float capitalization (USD)
31,663,510
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.168
Moving average 50 days
4.172
Moving average 100 days
4.976
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+21.06%
STIM
RSI 9 days
47.48
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +1.23% | -72.60% | -18.45% | 47.14M | |
| +4.20% | -1.85% | -17.39% | +9.58% | 125B | |
| +0.04% | -1.01% | +1.39% | -6.08% | 12.77B | |
| +7.83% | +2.71% | +43.32% | +112.86% | 8.71B | |
| +2.29% | +7.17% | -46.92% | -72.29% | 4.07B | |
| +4.16% | +8.39% | +25.37% | +43.89% | 2.73B | |
| +2.53% | +23.07% | -7.66% | -13.04% | 1.89B | |
| +3.55% | +8.85% | -0.99% | -23.29% | 1.67B | |
| -5.25% | -5.89% | +179.33% | +133.76% | 1.46B | |
| Average | +2.16% | +1.23% | +11.54% | +18.55% | 17.61B | |
| Weighted average by Cap. | +3.90% | +2.90% | -10.47% | +13.00% |
Historical Quotes: OssDsign AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
992993cb8a7456baa.UFgUTb55rlnRPcs2AA0WB0jqKWq0Jg8ioiyLDJkq0sI.aC4hAukdmgGiCadeVkQlSBfefyfGbU59lBvtSNVllJciAXso8wzeHoN0-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 4.110 | 13 | 189,729 |
| 11:29:56 | 4.110 | 4 | 189,716 |
| 11:29:56 | 4.110 | 20 | 189,712 |
| 11:29:56 | 4.110 | 2 | 189,692 |
| 11:29:56 | 4.110 | 7 | 189,690 |
| 11:24:40 | 4.100 | 77 | 189,683 |
| 11:22:15 | 4.040 | 1,615 | 189,606 |
| 11:22:15 | 4.045 | 478 | 187,991 |
| 11:22:15 | 4.105 | 254 | 187,513 |
| 11:22:15 | 4.055 | 291 | 187,259 |
Course Extremes
| 1 week | 3.96 |  | 4.2 |
| 1 month | 3.94 | | 4.45 |
| Current year | 3.34 | | 11.5 |
| 1 year | 3.34 | | 16.72 |
| 3 years | 3.34 | | 16.72 |
| 5 years | 2.6 | | 16.72 |
| 10 years | 2.6 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -63.76% | ||
| 2025 | +15.01% | ||
| 2024 | +23.25% | ||
| 2023 | +37.46% | ||
| 2022 | -33.10% | ||
| 2021 | -45.11% | ||
| 2020 | -7.85% | ||
| 2019 | -25.22% |
- Stock Market
- Stocks
- OSSD Stock
- Quotes OssDsign AB
Select your edition
All financial news and data tailored to specific country editions
