|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-09-03
|
5-day change | 1st Jan Change | ||
| 52.80 EUR | -0.38% |
|
-0.38% | - |
| 04-09 | OSRAM Licht AG announces Annual dividend, payable on May 22, 2026 | CI |
| 04-09 | OSRAM Licht AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: OSRAM Licht AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €53.00 | €53.20 | €53.00 | €53.00 | €52.80 |
| Volume | 103 | 749 | 351 | 237 | 110 |
| Change | 0.00% | +0.38% | -0.38% | 0.00% | -0.38% |
| Opening | €53.00 | €53.00 | €53.00 | €53.00 | €52.00 |
| High | €53.00 | €53.20 | €53.00 | €53.00 | €53.40 |
| Low | €53.00 | €53.00 | €53.00 | €53.00 | €52.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.38% | ||
| Current month | -0.75% | ||
| 1 month | -1.12% | ||
| 3 months | -0.38% | ||
| 6 months | -1.86% | ||
| 1 year | +1.93% | ||
| 3 years | +10.00% | ||
| 5 years | -1.49% |
Volumes
marketsDaily volume
110
Avg. Volume 20 sessions
446
Avg. Volume 20 sessions
23,548.8
Avg. Volume 20 sessions USD
27,383.25
Record volume 1
195,616
Record volume 2
72,670
Record volume 3
61,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,972,898,620
Market Cap (USD)
5,779,751,999
Net sales (EUR)
13,197,000
Net sales (USD)
15,338,215
Number of employees
26
Sales / Employee (EUR)
507,577
Sales / Employee (USD)
589,931
Free-Float
9.25 %
Free-Float capitalization (EUR)
472,949,717
Free-Float capitalization (USD)
549,685,863
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53
Moving average 20 days
53.11
Moving average 50 days
53.22
Moving average 100 days
53.5
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.33%
RSI 9 days
35.57
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -0.38% | +1.93% | +10.00% | 5.78B | |
| +3.78% | +5.65% | +81.58% | +89.16% | 1.8B | |
| -0.26% | +6.80% | +0.93% | +0.33% | 1.14B | |
| -0.11% | -0.32% | +7.67% | +512.78% | 1.12B | |
| +0.04% | +15.45% | +53.93% | +87.08% | 1.05B | |
| -2.69% | +1.62% | -10.65% | -14.96% | 790M | |
| -0.46% | +11.63% | +5.70% | -41.38% | 771M | |
| -0.92% | +1.90% | -4.45% | -9.04% | 640M | |
| -0.41% | -6.08% | +34.62% | +63.66% | 580M | |
| -1.44% | -2.60% | -4.63% | -18.42% | 509M | |
| Average | -0.28% | +1.83% | +16.66% | +67.92% | 1.42B | |
| Weighted average by Cap. | +0.01% | +1.89% | +16.57% | +60.67% |
Historical Quotes: OSRAM Licht AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52 |  | 53.4 |
| 1 month | 50.6 | | 53.8 |
| Current year | 47 | | 55.8 |
| 1 year | 47 | | 55.8 |
| 3 years | 46 | | 55.8 |
| 5 years | 45 | | 58.4 |
| 10 years | 45 | | 58.4 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +2.33% | ||
| 2024 | +1.18% | ||
| 2023 | +3.55% | ||
| 2022 | -13.60% | ||
| 2021 | +6.44% |
- Stock Market
- Stocks
- OSR Stock
- Quotes OSRAM Licht AG
Select your edition
All financial news and data tailored to specific country editions
