|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-09-25
|
5-day change | 1st Jan Change | ||
| 51.80 EUR | 0.00% |
|
0.00% | -1.89% |
| 04-09 | OSRAM Licht AG announces Annual dividend, payable on May 22, 2026 | CI |
| 04-09 | OSRAM Licht AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: OSRAM Licht AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €51.80 | €51.80 | €51.80 | €51.80 | €51.80 |
| Volume | 209 | 208 | 1,380 | 326 | 189 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €51.80 | €51.80 | €51.80 | €51.80 | €51.80 |
| High | €51.80 | €51.80 | €52.00 | €51.80 | €52.00 |
| Low | €51.80 | €51.80 | €51.80 | €51.80 | €51.80 |
Performance
| Current month | -2.63% | ||
| 1 month | -2.26% | ||
| 3 months | -2.26% | ||
| 6 months | -4.43% | ||
| Current year | -1.89% | ||
| 1 year | -0.38% | ||
| 3 years | +7.69% | ||
| 5 years | -7.75% |
Volumes
marketsDaily volume
189
Avg. Volume 20 sessions
556
Avg. Volume 20 sessions
28,800.8
Avg. Volume 20 sessions USD
32,804.11
Record volume 1
195,616
Record volume 2
72,670
Record volume 3
61,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,867,067,252
Market Cap (USD)
5,546,515,387
Net sales (EUR)
13,197,000
Net sales (USD)
15,039,316
Number of employees
26
Sales / Employee (EUR)
507,577
Sales / Employee (USD)
578,435
Free-Float
9.25%
Free-Float capitalization (EUR)
462,884,578
Free-Float capitalization (USD)
527,503,792
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.8
Moving average 20 days
52.24
Moving average 50 days
52.83
Moving average 100 days
53.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+2.53%
RSI 9 days
20.38
RSI 14 days
25.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.38% | +7.69% | 5.55B | |
| -0.07% | +5.54% | +122.37% | +113.62% | 2.04B | |
| +2.42% | +5.33% | -0.80% | -16.14% | 1.11B | |
| +1.03% | +0.31% | +8.89% | +513.27% | 1.1B | |
| -0.73% | -6.32% | +42.41% | +74.85% | 971M | |
| +0.70% | +1.26% | -2.04% | -12.06% | 829M | |
| +0.85% | +6.21% | -5.65% | -28.24% | 808M | |
| 0.00% | -4.56% | -11.14% | -6.94% | 666M | |
| -3.79% | -11.68% | +45.22% | +66.37% | 598M | |
| +0.25% | -4.10% | -3.86% | -19.43% | 492M | |
| Average | +0.07% | -0.83% | +19.50% | +69.30% | 1.42B | |
| Weighted average by Cap. | +0.15% | +0.36% | +21.84% | +62.78% |
Historical Quotes: OSRAM Licht AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.8 |  | 52 |
| 1 month | 50.6 | | 53.4 |
| Current year | 47 | | 55.8 |
| 1 year | 47 | | 55.8 |
| 3 years | 46 | | 55.8 |
| 5 years | 45 | | 58.4 |
| 10 years | 45 | | 58.4 |
Monthly variations
Annual variations
| 2026 | -1.89% | ||
| 2025 | +2.33% | ||
| 2024 | +1.18% | ||
| 2023 | +3.55% | ||
| 2022 | -13.60% | ||
| 2021 | +6.44% |
- Stock Market
- Stocks
- OSR Stock
- Quotes OSRAM Licht AG
Select your edition
All financial news and data tailored to specific country editions
