OSRAM LICHT AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 EUR | 0.00% |
|
-0.39% | 0.00% |
| 03-19 | OSRAM Licht AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | OSRAM Licht AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 51.2 € | 51 € | 51.2 € | 51 € | 51 € |
| Volume | 4 902 | 9 951 | 9 419 | 8 315 | 11 773 |
| Change | 0.00% | -0.39% | +0.39% | -0.39% | 0.00% |
| Opening | 51.00 | 51.00 | 51.00 | 51.20 | 51.00 |
| High | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 |
| Low | 51.00 | 51.00 | 51.00 | 51.00 | 50.60 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -0.39% | ||
| 3 months | +0.39% | ||
| 6 months | +3.03% | ||
| 1 year | +3.87% |
Volumes
marketsDaily volume
11 773
Avg. Volume 20 sessions
6 250
Avg. Volume 20 sessions
318 750.00
Avg. Volume 20 sessions USD
341 113.50
Record volume 1
72 670
Record volume 2
61 234
Record volume 3
61 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 791 777 290
Capitalization (USD)
5 127 968 385
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
24
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
19.53 %
Free-Float capitalization (EUR)
962 085 440
Free-Float capitalization (USD)
1 029 585 354
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.60
51.20
1 month
49.2051.20
Current year
49.0052.60
1 year
47.1052.60
3 years
45.0058.40
5 years
45.0058.40
10 years
45.0058.40
Indicators
Moving average 5 days
51.08
Moving average 20 days
51.13
Moving average 50 days
51.08
Moving average 100 days
50.82
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
42.95
RSI 14 days
45.58
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.39% | 0.00% | +3.87% | 5.13B | ||
| +3.18% | +4.28% | -5.80% | +16.09% | 1.22B | ||
| -2.69% | -10.56% | +3.14% | -15.41% | 1.08B | ||
| +3.10% | +6.41% | -16.94% | -40.44% | 1.03B | ||
| +1.09% | +2.78% | -16.69% | +5.73% | 1.03B | ||
| +0.22% | +4.45% | +5.91% | -6.27% | 896M | ||
| +2.41% | +5.54% | -32.85% | -38.19% | 588M | ||
| +0.66% | +3.02% | -6.12% | -9.71% | 583M | ||
| -0.08% | -1.94% | -18.02% | +3.05% | 468M | ||
| -3.47% | 0.00% | -30.64% | +498.50% | 296M | ||
| +3.65% | +10.95% | -12.46% | -2.39% | 294M | ||
| +2.64% | +6.14% | -0.96% | -12.64% | 287M | ||
| +0.07% | +2.80% | -5.45% | - | 279M | ||
| +0.58% | -4.43% | +3.92% | -2.54% | 171M | ||
| -0.26% | -.--% | -8.38% | -25.00% | 156M | ||
| -1.35% | +0.15% | +21.37% | +31.86% | 122M | ||
| Average | +0.61% | +1.38% | -7.50% | +27.10% | ||
| Weighted average by Cap. | +0.59% | +0.86% | -5.65% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +3.55% | ||
| 2022 | -13.60% | ||
| 2021 | +1.06% |
- Stock Market
- Equities
- OSR Stock
- Quotes OSRAM Licht AG
