Quotes Osoul Investment Company - K.S.C.P
Stocks
OSOUL
KW0EQ0200877
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2750 KWD | -3.85% |
|
-3.51% | +10.00% |
| 05-04 | Osoul Investment Q1 profit 204,204 dinars | RE |
| 05-03 | Osoul Investment Company - K.S.C.P Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Osoul Investment Company - K.S.C.P
End-of-day quote Kuwait S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-05 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | KWD 0.2850 | KWD 0.2860 | KWD 0.2840 | KWD 0.2860 | KWD 0.2750 |
| Volume | 50,803 | 78,796 | 101,122 | 83,474 | 99,707 |
| Change | +1.42% | +0.35% | -0.70% | +0.70% | -3.85% |
| Opening | KWD 0.2900 | KWD 0.2770 | KWD 0.2850 | KWD 0.2860 | KWD 0.2780 |
| High | KWD 0.2900 | KWD 0.2870 | KWD 0.2850 | KWD 0.2900 | KWD 0.2800 |
| Low | KWD 0.2770 | KWD 0.2750 | KWD 0.2750 | KWD 0.2830 | KWD 0.2750 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.51% | ||
| Current month | -3.51% | ||
| 1 month | -29.12% | ||
| 3 months | +17.52% | ||
| 6 months | +25.57% | ||
| Current year | +10.00% | ||
| 1 year | +41.75% | ||
| 3 years | +199.56% | ||
| 5 years | +235.37% | ||
| 10 years | +525.00% |
Volumes
marketsDaily volume
99,707
Avg. Volume 20 sessions
424,564
Avg. Volume 20 sessions KWD
116,755.1
Avg. Volume 20 sessions USD
376,750.84
Record volume 1
75,086,650
Record volume 2
43,898,840
Record volume 3
33,775,546
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KWD)
36,114,786
Market Cap (USD)
116,536,890
Net sales ()
1,625,646
Net sales (USD)
5,245,711
Number of employees
171
Sales / Employee (KWD)
9,507
Sales / Employee (USD)
30,677
Free-Float
28.95 %
Free-Float capitalization (KWD)
10,463,410
Free-Float capitalization (USD)
33,763,822
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.29
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+23.64%
Price spread / (MMA100)
+5.45%
RSI 9 days
28.32
RSI 14 days
32.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -3.51% | +41.75% | +199.56% | 117M | |
| -3.36% | +7.08% | +7.08% | +57.53% | 776M | |
| +2.96% | +10.32% | +275.68% | +152.73% | 194M | |
| +1.04% | +8.99% | +16.38% | +46.75% | 186M | |
| Average | -0.80% | +3.94% | +85.22% | +114.14% | 318.02M | |
| Weighted average by Cap. | -1.80% | +3.62% | +52.58% | +83.49% |
Historical Quotes: Osoul Investment Company - K.S.C.P
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.39 |
| Current year | 0.21 | | 0.41 |
| 1 year | 0.19 | | 0.41 |
| 3 years | 0.07 | | 0.41 |
| 5 years | 0.06 | | 0.41 |
| 10 years | 0.04 | | 0.41 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +81.16% | ||
| 2024 | +53.33% | ||
| 2023 | -7.98% | ||
| 2022 | +18.55% | ||
| 2021 | +3.13% | ||
| 2020 | +6.67% | ||
| 2019 | +23.97% | ||
| 2018 | +6.14% | ||
| 2017 | -6.56% | ||
| 2016 | +48.78% | ||
| 2015 | -45.33% | ||
| 2014 | -1.32% | ||
| 2013 | -9.52% | ||
| 2012 | +23.53% | ||
| 2011 | -30.44% | ||
| 2010 | -39.77% | ||
| 2009 | +66.04% | ||
| 2008 | -67.61% | ||
| 2007 | -9.09% | ||
| 2006 | -21.49% | ||
| 2005 | +29.54% |
- Stock Market
- Stocks
- OSOUL Stock
- Quotes Osoul Investment Company - K.S.C.P
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
