OSOUL INVESTMENT COMPANY - K.S.C.P Quotes Osoul Investment Company - K.S.C.P
Equities
OSOUL
KW0EQ0200877
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0842 KWD | -10.90% |
|
-12.75% | -6.44% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.0967 KWD | 0.0979 KWD | 0.0969 KWD | 0.0945 KWD | 0.0842 KWD |
| Volume | 1 330 293 | 219 028 | 949 623 | 1 013 704 | 735 017 |
| Change | +0.21% | +1.24% | -1.02% | -2.48% | -10.90% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 |
| Low | 0.09 | 0.09 | 0.10 | 0.09 | 0.08 |
Performance
| 1 day | -10.90% | ||
| 1 week | -12.75% | ||
| Current month | -12.93% | ||
| 1 month | -14.60% | ||
| 3 months | -4.75% | ||
| 6 months | -9.75% | ||
| Current year | -6.44% | ||
| 1 year | -9.36% | ||
| 3 years | -13.20% | ||
| 5 years | +42.47% | ||
| 10 years | +12.27% |
Volumes
marketsDaily volume
735 017
Avg. Volume 20 sessions
348 306
Avg. Volume 20 sessions KWD
29 327.37
Avg. Volume 20 sessions USD
95 435.62
Record volume 1
75 086 650
Record volume 2
33 775 546
Record volume 3
31 538 313
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
10 651 033
Capitalization (USD)
34 660 048
Net sales (KWD)
1 632 225
Net sales (USD)
5 311 503
Number of employees
171
Sales / Employee (KWD)
9 545
Sales / Employee (USD)
31 061
Free-Float
46.56 %
Free-Float capitalization (KWD)
4 958 908
Free-Float capitalization (USD)
16 137 025
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.080.11
1 year
0.080.11
3 years
0.060.12
5 years
0.060.12
10 years
0.030.12
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+18.76%
Price spread / (MMA50)
+18.76%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
16.04
RSI 14 days
22.38
Sector Comparison - Islamic Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.90% | -12.75% | -6.44% | -9.36% | 34.66M | ||
| -0.79% | -0.26% | +14.24% | -1.82% | 493M | ||
| +0.59% | +0.94% | -10.66% | -15.35% | 94.06M | ||
| 0.00% | +9.75% | +17.50% | - | 63.43M | ||
| Average | -2.78% | -1.82% | +3.66% | -8.84% | ||
| Weighted average by Cap. | -1.04% | -0.27% | +10.08% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | -7.98% | ||
| 2022 | +18.55% | ||
| 2021 | +3.13% | ||
| 2020 | +6.67% | ||
| 2019 | +23.97% | ||
| 2018 | +6.14% | ||
| 2017 | -6.56% | ||
| 2016 | +48.78% | ||
| 2015 | -45.33% | ||
| 2014 | -1.32% | ||
| 2013 | -9.52% | ||
| 2012 | +23.53% | ||
| 2011 | -30.44% | ||
| 2010 | -39.77% | ||
| 2009 | +66.04% | ||
| 2008 | -67.61% | ||
| 2007 | -9.09% | ||
| 2006 | -21.49% | ||
| 2005 | +29.54% |
- Stock Market
- Equities
- OSOUL Stock
- Quotes Osoul Investment Company - K.S.C.P