Quotes Osoul Investment Company - K.S.C.P
Stocks
OSOUL
KW0EQ0200877
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2690 KWD | +0.37% |
|
-9.12% | +7.60% |
| 05-04 | Osoul Investment Q1 profit 204,204 dinars | RE |
| 05-03 | Osoul Investment Company - K.S.C.P Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Osoul Investment Company - K.S.C.P
End-of-day quote Kuwait S.E.| 2026-07-09 | 2026-07-12 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | KWD 0.2750 | KWD 0.2790 | KWD 0.2650 | KWD 0.2680 | KWD 0.2690 |
| Volume | 127,109 | 106,917 | 234,199 | 20,095 | 59,930 |
| Change | -1.79% | +1.45% | -5.02% | +1.13% | +0.37% |
| Opening | KWD 0.2880 | KWD 0.2700 | KWD 0.2820 | KWD 0.2700 | KWD 0.2690 |
| High | KWD 0.2880 | KWD 0.2810 | KWD 0.2820 | KWD 0.2700 | KWD 0.2690 |
| Low | KWD 0.2710 | KWD 0.2700 | KWD 0.2650 | KWD 0.2610 | KWD 0.2620 |
Performance
| 1 day | +0.37% | ||
| 1 week | -9.12% | ||
| Current month | -5.61% | ||
| 1 month | -20.65% | ||
| 3 months | +10.70% | ||
| 6 months | +16.96% | ||
| Current year | +7.60% | ||
| 1 year | +34.50% | ||
| 3 years | +174.49% | ||
| 5 years | +240.51% | ||
| 10 years | +518.39% |
Volumes
marketsDaily volume
59,930
Avg. Volume 20 sessions
274,088
Avg. Volume 20 sessions KWD
73,729.67
Avg. Volume 20 sessions USD
238,777.38
Record volume 1
75,086,650
Record volume 2
43,898,840
Record volume 3
33,775,546
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KWD)
33,793,578
Market Cap (USD)
109,442,259
Net sales ()
1,625,646
Net sales (USD)
5,264,739
Number of employees
171
Sales / Employee (KWD)
9,507
Sales / Employee (USD)
30,788
Free-Float
28.95 %
Free-Float capitalization (KWD)
9,790,894
Free-Float capitalization (USD)
31,708,320
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.34
Moving average 100 days
0.29
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+26.39%
Price spread / (MMA100)
+7.81%
RSI 9 days
35.82
RSI 14 days
36.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -9.12% | +34.50% | +174.49% | 109M | |
| -4.20% | -7.12% | +7.45% | +46.13% | 747M | |
| +1.54% | -4.35% | +68.58% | +111.20% | 187M | |
| +1.06% | -5.91% | +15.90% | +42.01% | 183M | |
| +7.82% | +24.41% | +19.56% | - | 82.81M | |
| Average | +1.32% | -2.39% | +29.20% | +93.46% | 262.04M | |
| Weighted average by Cap. | -1.50% | -1.87% | +20.40% | +66.89% |
Historical Quotes: Osoul Investment Company - K.S.C.P
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.26 | | 0.38 |
| Current year | 0.21 | | 0.41 |
| 1 year | 0.19 | | 0.41 |
| 3 years | 0.07 | | 0.41 |
| 5 years | 0.06 | | 0.41 |
| 10 years | 0.04 | | 0.41 |
Monthly variations
Annual variations
| 2026 | +7.60% | ||
| 2025 | +81.16% | ||
| 2024 | +53.33% | ||
| 2023 | -7.98% | ||
| 2022 | +18.55% | ||
| 2021 | +3.13% | ||
| 2020 | +6.67% | ||
| 2019 | +23.97% | ||
| 2018 | +6.14% | ||
| 2017 | -6.56% | ||
| 2016 | +48.78% | ||
| 2015 | -45.33% | ||
| 2014 | -1.32% | ||
| 2013 | -9.52% | ||
| 2012 | +23.53% | ||
| 2011 | -30.44% | ||
| 2010 | -39.77% | ||
| 2009 | +66.04% | ||
| 2008 | -67.61% | ||
| 2007 | -9.09% | ||
| 2006 | -21.49% | ||
| 2005 | +29.54% |
- Stock Market
- Stocks
- OSOUL Stock
- Quotes Osoul Investment Company - K.S.C.P
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
