Quotes Osoul Investment Company - K.S.C.P
Stocks
OSOUL
KW0EQ0200877
Investment Management & Fund Operators
|
End-of-day quote
Kuwait S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 0.2390 KWD | +0.42% |
|
-0.83% | -4.40% |
| 08-10 | Osoul Investment Company - K.S.C.P Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Osoul Investment Q1 profit 204,204 dinars | RE |
Stock exchange
Kuwait S.E.
OSOUL 0.2390 KWD
+0.42%
43.28K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSOUL | 0.2390KWD | +0.42% | 43.28K KWD |
Quotes 5-day view: Osoul Investment Company - K.S.C.P
End-of-day quote Kuwait S.E.| 2026-09-09 | 2026-09-10 | 2026-09-13 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | KWD 0.2420 | KWD 0.2370 | KWD 0.2370 | KWD 0.2380 | KWD 0.2390 |
| Volume | 488,425 | 276,435 | 167,912 | 344,809 | 181,067 |
| Change | +0.41% | -2.07% | 0.00% | +0.42% | +0.42% |
| Opening | KWD 0.2420 | KWD 0.2410 | KWD 0.2410 | KWD 0.2400 | KWD 0.2390 |
| High | KWD 0.2480 | KWD 0.2450 | KWD 0.2410 | KWD 0.2400 | KWD 0.2430 |
| Low | KWD 0.2370 | KWD 0.2350 | KWD 0.2340 | KWD 0.2300 | KWD 0.2370 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.83% | ||
| Current month | -1.24% | ||
| 1 month | -3.63% | ||
| 3 months | -31.32% | ||
| 6 months | -4.40% | ||
| Current year | -4.40% | ||
| 1 year | +10.14% | ||
| 3 years | +150.26% | ||
| 5 years | +184.52% | ||
| 10 years | +431.11% |
Volumes
marketsDaily volume
181,067
Avg. Volume 20 sessions
313,190
Avg. Volume 20 sessions KWD
74,852.41
Avg. Volume 20 sessions USD
242,948.39
Record volume 1
75,086,650
Record volume 2
43,898,840
Record volume 3
33,775,546
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KWD)
30,215,868
Market Cap (USD)
97,893,695
Net sales ()
1,625,646
Net sales (USD)
5,266,785
Number of employees
171
Sales / Employee (KWD)
9,507
Sales / Employee (USD)
30,800
Free-Float
28.95%
Free-Float capitalization (KWD)
8,754,337
Free-Float capitalization (USD)
28,362,395
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.29
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+21.34%
RSI 9 days
45.48
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -0.83% | +10.14% | +150.26% | 97.89M | |
| -2.32% | +7.82% | +21.21% | +98.02% | 1.05B | |
| +1.49% | +0.99% | -2.64% | +58.44% | 210M | |
| +1.49% | +0.74% | +21.43% | +176.42% | 197M | |
| Average | +0.27% | +1.13% | +12.54% | +120.79% | 388.24M | |
| Weighted average by Cap. | -1.15% | +2.31% | +17.32% | +105.88% |
Historical Quotes: Osoul Investment Company - K.S.C.P
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.21 | | 0.28 |
| Current year | 0.21 | | 0.41 |
| 1 year | 0.21 | | 0.41 |
| 3 years | 0.07 | | 0.41 |
| 5 years | 0.06 | | 0.41 |
| 10 years | 0.04 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | +81.16% | ||
| 2024 | +53.33% | ||
| 2023 | -7.98% | ||
| 2022 | +18.55% | ||
| 2021 | +3.13% | ||
| 2020 | +6.67% | ||
| 2019 | +23.97% | ||
| 2018 | +6.14% | ||
| 2017 | -6.56% | ||
| 2016 | +48.78% | ||
| 2015 | -45.33% | ||
| 2014 | -1.32% | ||
| 2013 | -9.52% | ||
| 2012 | +23.53% | ||
| 2011 | -30.44% | ||
| 2010 | -39.77% | ||
| 2009 | +66.04% | ||
| 2008 | -67.61% | ||
| 2007 | -9.09% | ||
| 2006 | -21.49% | ||
| 2005 | +29.54% |
- Stock Market
- Stocks
- OSOUL Stock
- Quotes Osoul Investment Company - K.S.C.P
Select your edition
All financial news and data tailored to specific country editions
