|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 17.60 THB | +0.57% |
|
-1.12% | +9.32% |
| 08-12 | Osotspa Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-23 | Osotspa Names New Group CFO | MT |
Stock exchange
Quotes 5-day view: Osotspa
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 17.80 | THB 17.60 | THB 17.40 | THB 17.50 | THB 17.60 |
| Volume | 8,604,600 | 3,267,300 | 7,060,200 | 5,099,800 | 10,590,200 |
| Change | +1.14% | -1.12% | -1.14% | +0.57% | +0.57% |
| Opening | THB 17.60 | THB 17.70 | THB 17.50 | THB 17.40 | THB 17.60 |
| High | THB 17.90 | THB 17.80 | THB 17.60 | THB 17.60 | THB 17.70 |
| Low | THB 17.50 | THB 17.50 | THB 17.40 | THB 17.30 | THB 17.40 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.12% | ||
| 1 month | +0.57% | ||
| 3 months | +20.55% | ||
| 6 months | -3.83% | ||
| Current year | +9.32% | ||
| 1 year | -2.76% | ||
| 3 years | -40.34% | ||
| 5 years | -51.11% |
Volumes
marketsDaily volume
10,590,200
Avg. Volume 20 sessions
8,914,060
Avg. Volume 20 sessions THB
156,887,456
Avg. Volume 20 sessions USD
4,741,295.81
Record volume 1
377,490,600
Record volume 2
163,858,100
Record volume 3
123,428,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
52,484,819,390
Market Cap (USD)
1,584,423,462
Net sales (THB)
25,560,937,290
Net sales (USD)
771,639,290
Number of employees
3,656
Sales / Employee (THB)
6,991,504
Sales / Employee (USD)
211,061
Free-Float
37.88 %
Free-Float capitalization (THB)
19,883,152,842
Free-Float capitalization (USD)
600,237,063
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
17.58
Moving average 20 days
17.52
Moving average 50 days
16.94
Moving average 100 days
15.87
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-9.83%
RSI 9 days
53.82
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -1.12% | -2.76% | -40.34% | 1.58B | |
| +0.12% | +1.27% | -5.27% | -23.33% | 192B | |
| +0.32% | +0.32% | +18.73% | +58.23% | 47.41B | |
| +0.09% | -1.36% | +30.39% | +31.55% | 22.87B | |
| -.--% | -.--% | - | - | 12.72B | |
| -0.48% | -0.65% | +53.38% | +119.23% | 4.07B | |
| +0.57% | -1.12% | -2.76% | -40.34% | 1.58B | |
| +0.83% | -0.49% | -11.70% | +23.90% | 897M | |
| -0.59% | -0.98% | +13.00% | +156.62% | 361M | |
| Average | +0.40% | +0.11% | +11.63% | +35.69% | 31.49B | |
| Weighted average by Cap. | +1.62% | +0.85% | +2.86% | -2.06% |
Historical Quotes: Osotspa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.3 |  | 17.8 |
| 1 month | 16.9 | | 18 |
| Current year | 13.7 | | 18.9 |
| 1 year | 13.7 | | 19.5 |
| 3 years | 12.9 | | 30.75 |
| 5 years | 12.9 | | 38.25 |
| 10 years | 12.9 | | 48.25 |
Monthly variations
Annual variations
| 2026 | +9.32% | ||
| 2025 | -22.60% | ||
| 2024 | -5.45% | ||
| 2023 | -22.12% | ||
| 2022 | -17.52% | ||
| 2021 | -3.52% | ||
| 2020 | -12.35% | ||
| 2019 | +65.31% | ||
| 2018 | -10.09% |
- Stock Market
- Stocks
- OSP Stock
- OSP-R Stock
- Quotes Osotspa
Select your edition
All financial news and data tailored to specific country editions
