End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.8 THB | -.--% | +5.56% | +3.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 21.6 ฿ | 21.4 ฿ | 22.3 ฿ | 22.8 ฿ | 22.8 ฿ |
Volume | 10 309 300 | 9 655 200 | 56 230 100 | 24 280 000 | 12 600 700 |
Change | -.--% | -0.93% | +4.21% | +2.24% | -.--% |
Opening | 21.70 | 21.60 | 21.40 | 22.30 | 22.70 |
High | 21.80 | 21.80 | 22.70 | 22.90 | 22.80 |
Low | 21.40 | 21.40 | 21.30 | 22.30 | 22.50 |
Performance
1 week | +5.56% | ||
1 month | +6.05% | ||
3 months | +18.75% | ||
Current year | +3.64% | ||
1 year | -21.38% | ||
3 years | -38.38% | ||
5 years | -30.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Carbonated Soft Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +5.56% | +3.64% | -21.38% | 1.86B | ||
+1.40% | -2.88% | +1.78% | -5.12% | 238B | ||
-0.98% | -1.51% | -1.04% | +12.23% | 19.68B | ||
-.--% | -.--% | - | - | 12.72B | ||
+1.72% | -0.24% | -9.48% | +16.50% | 2.09B | ||
+1.96% | +4.36% | +21.44% | +23.12% | 880M | ||
+0.32% | +1.45% | +48.58% | +65.35% | 198M | ||
Average | +0.63% | +0.25% | +10.82% | +15.12% | ||
Weighted average by Cap. | +1.16% | -2.60% | +1.60% | -3.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.64% | ||
2023 | -22.12% | ||
2022 | -17.52% | ||
2021 | -3.52% | ||
2020 | -12.35% | ||
2019 | +65.31% | ||
2018 | -10.09% |
- Stock Market
- Equities
- OSP Stock
- OSP-R Stock
- Quotes Osotspa