|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.20 THB | -0.58% |
|
-1.15% | +6.83% |
| 07-23 | Osotspa Names New Group CFO | MT |
| 07-22 | Osotspa Public Company Limited Announces CFO Changes, Effective August 15, 2026 | CI |
Quotes 5-day view: Osotspa
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 17.90 | THB 17.70 | THB 17.50 | THB 17.30 | THB 17.20 |
| Volume | 24,385,400 | 5,638,000 | 11,856,100 | 9,917,000 | 8,169,800 |
| Change | +2.87% | -1.12% | -1.13% | -1.14% | -0.58% |
| Opening | THB 17.30 | THB 18.00 | THB 17.50 | THB 17.50 | THB 17.00 |
| High | THB 18.00 | THB 18.00 | THB 17.60 | THB 17.60 | THB 17.40 |
| Low | THB 17.30 | THB 17.60 | THB 17.30 | THB 17.10 | THB 16.90 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.15% | ||
| Current month | -1.15% | ||
| 1 month | -1.71% | ||
| 3 months | +13.16% | ||
| 6 months | +1.78% | ||
| Current year | +6.83% | ||
| 1 year | +2.38% | ||
| 3 years | -40.17% | ||
| 5 years | -53.51% |
Volumes
marketsDaily volume
8,169,800
Avg. Volume 20 sessions
9,730,813
Avg. Volume 20 sessions THB
167,369,983.6
Avg. Volume 20 sessions USD
4,967,875.85
Record volume 1
377,490,600
Record volume 2
163,858,100
Record volume 3
123,428,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
51,664,499,985
Market Cap (USD)
1,535,075,469
Net sales (THB)
25,560,937,290
Net sales (USD)
759,476,387
Number of employees
3,656
Sales / Employee (THB)
6,991,504
Sales / Employee (USD)
207,734
Free-Float
37.14 %
Free-Float capitalization (THB)
19,190,568,464
Free-Float capitalization (USD)
570,197,542
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
17.52
Moving average 20 days
17.44
Moving average 50 days
16.33
Moving average 100 days
15.68
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-8.84%
RSI 9 days
45.64
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.15% | +2.38% | -40.17% | 1.54B | |
| +1.25% | -0.35% | -5.45% | -28.43% | 186B | |
| +1.54% | -0.54% | +8.44% | +58.66% | 46.58B | |
| +0.22% | -0.52% | +18.03% | +25.47% | 21.58B | |
| -.--% | -.--% | - | - | 12.72B | |
| +0.64% | -0.72% | +81.81% | +164.06% | 4.25B | |
| -0.94% | -3.21% | -10.70% | +32.64% | 939M | |
| -0.40% | -0.98% | +12.03% | +179.44% | 356M | |
| Average | -0.05% | -0.68% | +15.22% | +55.95% | 34.31B | |
| Weighted average by Cap. | -0.34% | -0.39% | +0.43% | -4.93% |
Historical Quotes: Osotspa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.9 |  | 18 |
| 1 month | 16.9 | | 18 |
| Current year | 13.7 | | 18.9 |
| 1 year | 13.7 | | 19.5 |
| 3 years | 12.9 | | 30.75 |
| 5 years | 12.9 | | 38.25 |
| 10 years | 12.9 | | 48.25 |
Monthly variations
Annual variations
| 2026 | +6.83% | ||
| 2025 | -22.60% | ||
| 2024 | -5.45% | ||
| 2023 | -22.12% | ||
| 2022 | -17.52% | ||
| 2021 | -3.52% | ||
| 2020 | -12.35% | ||
| 2019 | +65.31% | ||
| 2018 | -10.09% |
- Stock Market
- Stocks
- OSP Stock
- OSP-R Stock
- Quotes Osotspa
Select your edition
All financial news and data tailored to specific country editions
