Quotes Osotspa Thailand S.E.

Stocks

OSP-R

TH8752010R16

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. Other stock markets 2026-07-03			5-day change	1st Jan Change
17.50 ^THB	+0.57%		-1.13%	+8.70%

05-20	CGS International Upgrades Osotspa to Add from Hold; Price Target is THB16.30	MT
05-14	Tisco Securities Upgrades Osotspa to Buy from Hold; Price Target is THB19	MT

Quotes 5-day view: Osotspa

End-of-day quote Thailand S.E.

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	THB 17.80	THB 17.40	THB 17.40	THB 17.40	THB 17.50
Volume	8,889,600	16,826,200	12,409,700	6,571,700	10,659,100
Change	+0.56%	-2.25%	0.00%	0.00%	+0.57%
Opening	THB 17.70	THB 17.70	THB 17.40	THB 17.40	THB 17.40
High	THB 17.80	THB 17.80	THB 17.50	THB 17.50	THB 17.60
Low	THB 17.50	THB 17.30	THB 17.00	THB 17.20	THB 17.30

Performance

1 day	+0.57%
1 week	-1.13%
Current month	+0.57%
1 month	+12.90%
3 months	+18.24%
6 months	+8.70%
Current year	+8.70%
1 year	+10.76%
3 years	-41.18%
5 years	-53.64%

Volumes

markets

Daily volume

10,659,100

Avg. Volume 20 sessions

16,294,207

Avg. Volume 20 sessions THB

285,148,622.5

Avg. Volume 20 sessions USD

8,604,359.68

Record volume 1

377,490,600

Record volume 2

163,858,100

Record volume 3

123,428,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

52,565,625,001

Market Cap (USD)

1,584,972,863

Net sales (THB)

25,560,937,290

Net sales (USD)

770,720,256

Number of employees

3,656

Sales / Employee (THB)

6,991,504

Sales / Employee (USD)

210,810

Free-Float

37.14 %

Free-Float capitalization (THB)

19,525,287,688

Free-Float capitalization (USD)

588,731,726

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

17.5

Moving average 20 days

16.43

Moving average 50 days

15.56

Moving average 100 days

15.81

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-6.11%

Price spread / (MMA50)

-11.09%

Price spread / (MMA100)

-9.66%

RSI 9 days

74.15

RSI 14 days

72.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OSOTSPA	+0.57%	-1.13%	+10.76%	-41.18%	1.58B
PEPSICO, INC.	+2.17%	+2.00%	+6.53%	-22.30%	197B
COCA-COLA EUROPACIFIC PARTNERS PLC	+0.54%	+6.00%	+15.68%	+58.54%	47.46B
COCA-COLA FEMSA, S.A.B. DE C.V.	+1.49%	+0.27%	+10.35%	+27.51%	22.56B
COCA-COLA FEMSA SAB DE CV	-.--%	-.--%	-	-	12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC.	+2.13%	+2.39%	+90.68%	+187.36%	4.48B
A.G. BARR P.L.C.	-0.47%	-1.54%	-8.20%	+37.65%	945M
CEYLON COLD STORES PLC	-0.76%	-6.14%	+12.07%	+192.79%	369M
Average	+0.71%	+0.77%	+19.70%	+62.91%	35.9B
Weighted average by Cap.	+1.73%	+3.45%	+9.78%	-0.42%