Quotes Osotspa Thailand S.E.

Stocks

OSP-R

TH8752010R16

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. 2026-10-22			5-day change	1st Jan Change
18.00 ^THB	+2.86%		+10.43%	+11.80%

10-19	Osotspa Public Company Limited Announces Resignation of Miss Camille Ma as Independent Director, Member of the Risk Management Committee and Member of the Nomination, Remuneration, Corporate Governance and Sustainable Development Committee, Effective October 16, 2026	CI
09-24	Osotspa Names Group CFO	MT

Stock exchange

Thailand S.E. OSP-R 18.00 ฿ +2.86% 532M ฿

Markets		Price	Change	Volumes
Thailand S.E.	OSP	18.00THB	+2.86%	532M ฿
Thailand S.E.	OSP-R	18.00THB	+2.86%	532M ฿

Quotes 5-day view: Osotspa

End-of-day quote Thailand S.E.

	2026-10-15	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	THB 16.30	THB 16.60	THB 16.50	THB 17.50	THB 18.00
Volume	5,083,800	6,974,100	6,728,300	41,271,600	29,577,000
Change	-	+1.84%	-0.60%	+6.06%	+2.86%
Opening	THB 16.20	THB 16.30	THB 16.60	THB 16.80	THB 17.60
High	THB 16.30	THB 16.60	THB 16.70	THB 17.60	THB 18.00
Low	THB 16.10	THB 16.30	THB 16.40	THB 16.70	THB 17.50

Performance

1 day	+2.86%
1 week	+10.43%
Current month	+13.92%
1 month	+10.43%
3 months	+4.65%
6 months	+18.42%
Current year	+11.80%
1 year	+8.43%
3 years	-25.31%
5 years	-45.86%

Volumes

markets

Daily volume

29,577,000

Avg. Volume 20 sessions

11,051,147

Avg. Volume 20 sessions THB

198,920,646

Avg. Volume 20 sessions USD

5,895,610.11

Record volume 1

377,490,600

Record volume 2

163,858,100

Record volume 3

123,428,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

54,067,499,985

Market Cap (USD)

1,601,146,055

Net sales (THB)

25,560,937,290

Net sales (USD)

756,957,394

Number of employees

3,656

Sales / Employee (THB)

6,991,504

Sales / Employee (USD)

207,045

Free-Float

37.51%

Free-Float capitalization (THB)

20,282,593,044

Free-Float capitalization (USD)

600,645,376

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

16.98

Moving average 20 days

16.41

Moving average 50 days

16.62

Moving average 100 days

16.71

Price spread / (MMA5)

-5.67%

Price spread / (MMA20)

-8.83%

Price spread / (MMA50)

-7.67%

Price spread / (MMA100)

-7.17%

RSI 9 days

82.66

RSI 14 days

74.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OSOTSPA	+2.86%	+10.43%	+8.43%	-25.31%	1.6B
THE COCA-COLA COMPANY	-2.76%	-1.27%	+32.99%	+66.62%	399B
PEPSICO, INC.	-2.20%	+3.26%	-10.41%	-16.29%	185B
MONSTER BEVERAGE CORPORATION	-2.35%	+1.01%	+32.56%	+84.58%	90.49B
NONGFU SPRING CO., LTD.	+3.64%	+0.78%	-23.04%	-3.10%	59.54B
COCA-COLA EUROPACIFIC PARTNERS PLC	-1.09%	+0.30%	+26.78%	+80.32%	49.49B
KEURIG DR PEPPER INC.	-1.45%	+0.17%	+27.69%	+19.13%	47.19B
COCA-COLA FEMSA, S.A.B. DE C.V.	+0.05%	-0.71%	+35.81%	+61.33%	24.81B
COCA-COLA HELLENIC	-0.44%	+3.03%	+31.79%	+112.79%	22.23B
ARCA CONTINENTAL, S.A.B. DE C.V.	-1.53%	+4.19%	+23.26%	+41.30%	19.85B
Average	-0.53%	+1.58%	+18.59%	+42.14%	89.91B
Weighted average by Cap.	-1.85%	+2.58%	+19.48%	+45.29%