Quotes Osotspa Thailand S.E.

Stocks

OSP-R

TH8752010R16

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. 2026-09-18			5-day change	1st Jan Change
16.10 ^THB	-0.62%		-1.23%	-

08-18	Tisco Securities Downgrades Osotspa to Hold from Buy; Price Target is THB19	MT
08-13	Osotspa Public Company Limited Announces Interim Cash Dividend for the Operating Period from 01 January 2026 to 30 June 2026, Payable on 10 September 2026	CI

Stock exchange

Thailand S.E. OSP-R 16.10 ฿ -0.62% 205M ฿

Markets		Price	Change	Volumes
Thailand S.E.	OSP	16.10THB	-0.62%	205M ฿
Thailand S.E.	OSP-R	16.10THB	-0.62%	205M ฿
Thailand S.E.	OSP-F	17.80THB	+17.11%	28.48K ฿

Quotes 5-day view: Osotspa

End-of-day quote Thailand S.E.

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	THB 16.00	THB 16.00	THB 16.00	THB 16.20	THB 16.10
Volume	3,335,800	5,699,700	4,881,800	7,488,200	12,714,900
Change	-1.23%	0.00%	0.00%	+1.25%	-0.62%
Opening	THB 16.20	THB 16.00	THB 16.10	THB 16.00	THB 16.30
High	THB 16.20	THB 16.30	THB 16.30	THB 16.30	THB 16.50
Low	THB 16.00	THB 16.00	THB 15.90	THB 16.00	THB 16.00

Performance

1 day	-0.62%
1 week	-1.23%
1 month	-11.05%
3 months	+1.26%
6 months	+12.59%
1 year	-15.26%
3 years	-43.01%
5 years	-54.33%

Volumes

markets

Daily volume

12,714,900

Avg. Volume 20 sessions

8,479,793

Avg. Volume 20 sessions THB

136,524,667.3

Avg. Volume 20 sessions USD

4,101,064.48

Record volume 1

377,490,600

Record volume 2

163,858,100

Record volume 3

123,428,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

48,793,902,768

Market Cap (USD)

1,463,217,164

Net sales (THB)

25,560,937,290

Net sales (USD)

766,513,848

Number of employees

3,656

Sales / Employee (THB)

6,991,504

Sales / Employee (USD)

209,659

Free-Float

37.39%

Free-Float capitalization (THB)

18,244,504,833

Free-Float capitalization (USD)

547,110,830

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

16.06

Moving average 20 days

16.49

Moving average 50 days

17.1

Moving average 100 days

16.37

Price spread / (MMA5)

-0.25%

Price spread / (MMA20)

+2.42%

Price spread / (MMA50)

+6.21%

Price spread / (MMA100)

+1.68%

RSI 9 days

37.15

RSI 14 days

38.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OSOTSPA	-0.62%	-1.23%	-15.26%	-43.01%	1.46B
PEPSICO, INC.	-2.93%	-4.82%	-7.80%	-27.67%	182B
COCA-COLA EUROPACIFIC PARTNERS PLC	-1.24%	-1.35%	+15.00%	+48.64%	44.95B
COCA-COLA FEMSA, S.A.B. DE C.V.	-2.12%	-0.53%	+32.87%	+38.08%	23.64B
COCA-COLA FEMSA SAB DE CV	-.--%	-.--%	-	-	12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC.	-1.52%	+2.43%	+43.85%	+85.25%	4.02B
OSOTSPA	-0.62%	-1.23%	-15.26%	-43.01%	1.46B
A.G. BARR P.L.C.	-0.33%	+1.69%	-12.37%	+24.25%	895M
Average	-0.62%	+0.81%	+5.86%	+11.79%	33.95B
Weighted average by Cap.	+0.57%	-1.11%	+0.57%	-6.65%