OSK HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 MYR | +2.65% |
|
+7.64% | +25.00% |
| 02-28 | OSK Logs Lower Profit, Higher Revenue in Q4 | MT |
| 02-27 | OSK Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.49 RM | 1.51 RM | 1.51 RM | 1.51 RM | 1.55 RM |
| Volume | 1 396 300 | 2 097 000 | 872 100 | 749 500 | 3 355 600 |
| Change | +3.47% | +1.34% | 0.00% | 0.00% | +2.65% |
| Opening | 1.46 | 1.49 | 1.51 | 1.52 | 1.52 |
| High | 1.49 | 1.52 | 1.52 | 1.52 | 1.56 |
| Low | 1.45 | 1.49 | 1.50 | 1.50 | 1.50 |
Performance
| 1 day | +2.65% | ||
| 1 week | +7.64% | ||
| Current month | +6.16% | ||
| 1 month | +2.65% | ||
| 3 months | +2.65% | ||
| 6 months | +30.25% | ||
| Current year | +25.00% | ||
| 1 year | +58.16% | ||
| 3 years | +79.19% | ||
| 5 years | +65.78% | ||
| 10 years | +37.57% |
Volumes
marketsDaily volume
3 355 600
Avg. Volume 20 sessions
1 208 520
Avg. Volume 20 sessions MYR
1 873 206.00
Avg. Volume 20 sessions USD
395 315.77
Record volume 1
1 173 627 651
Record volume 2
425 375 960
Record volume 3
240 875 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 195 792 823
Capitalization (USD)
674 430 530
Net sales (MYR)
1 587 817 000
Net sales (USD)
335 088 136
Free-Float
32.21 %
Free-Float capitalization (MYR)
1 045 881 238
Free-Float capitalization (USD)
220 719 639
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.45
1.56
1 month
1.421.56
Current year
1.241.57
1 year
0.961.57
3 years
0.841.57
5 years
0.641.57
10 years
0.641.71
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.48
Moving average 50 days
1.46
Moving average 100 days
1.44
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
73.22
RSI 14 days
66.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +7.64% | +25.00% | +58.16% | 674M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.60% | +1.58% | +9.75% | +23.16% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.47% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +28.50% | ||
| 2022 | +10.92% | ||
| 2021 | -3.33% | ||
| 2020 | -13.46% | ||
| 2019 | +19.54% | ||
| 2018 | -18.69% | ||
| 2017 | +14.64% | ||
| 2016 | -14.11% | ||
| 2015 | -19.70% | ||
| 2014 | +23.03% | ||
| 2013 | +14.58% | ||
| 2012 | -17.08% | ||
| 2011 | -9.64% | ||
| 2010 | +44.01% | ||
| 2009 | +72.73% | ||
| 2008 | -57.33% | ||
| 2007 | +18.37% | ||
| 2006 | +105.24% | ||
| 2005 | -34.14% | ||
| 2004 | -13.69% | ||
| 2003 | +17.48% | ||
| 2002 | -17.34% | ||
| 2001 | -4.42% | ||
| 2000 | -44.48% | ||
| 1999 | +142.83% | ||
| 1998 | +44.36% | ||
| 1997 | -71.69% | ||
| 1996 | +32.73% | ||
| 1995 | -25.00% | ||
| 1994 | -42.11% | ||
| 1993 | +792.03% | ||
| 1992 | +20.34% |
- Stock Market
- Equities
- OSK Stock
- Quotes OSK Holdings
