|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.040 MYR | +1.49% |
|
+3.55% | +27.50% |
Quotes 5-day view: OSK Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | MYR 1.960 | MYR 1.980 | MYR 2.010 | MYR 2.040 | MYR 2.040 |
| Volume | 723,900 | 694,400 | 3,555,200 | 2,813,200 | 2,813,200 |
| Change | -1.01% | +1.02% | +1.52% | +1.49% | +1.49% |
| Opening | MYR 1.970 | MYR 1.960 | MYR 1.980 | MYR 2.010 | MYR 2.010 |
| High | MYR 1.980 | MYR 1.990 | MYR 2.030 | MYR 2.060 | MYR 2.060 |
| Low | MYR 1.960 | MYR 1.960 | MYR 1.980 | MYR 2.010 | MYR 2.010 |
Performance
| 1 day | +1.49% | ||
| 1 week | +3.55% | ||
| Current month | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | +9.68% | ||
| 6 months | +22.89% | ||
| Current year | +27.50% | ||
| 1 year | +59.38% | ||
| 3 years | +163.79% | ||
| 5 years | +264.29% | ||
| 10 years | +192.36% |
Volumes
marketsDaily volume
2,813,200
Estimated daily volume
2,813,200
Avg. Volume 20 sessions
881,467
Daily volume ratio
3.19
Avg. Volume 20 sessions MYR
1,798,192.68
Avg. Volume 20 sessions USD
439,764.2
Record volume 1
1,760,441,476
Record volume 2
638,063,939
Record volume 3
361,313,309
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,211,768,477
Market Cap (USD)
1,518,992,634
Net sales (MYR)
1,855,840,000
Net sales (USD)
453,817,186
Number of employees
2,000
Sales / Employee (MYR)
927,920
Sales / Employee (USD)
226,909
Free-Float
32.99 %
Free-Float capitalization (MYR)
2,082,484,214
Free-Float capitalization (USD)
509,239,550
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.962
Moving average 50 days
1.946
Moving average 100 days
1.836
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
58.46
RSI 14 days
57.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +3.55% | +59.38% | +163.79% | 1.52B | |
| -4.68% | -4.84% | +23.73% | +24.20% | 44.96B | |
| -0.67% | -3.35% | +14.57% | -6.91% | 30.07B | |
| +1.20% | -0.08% | +29.67% | +127.42% | 28.9B | |
| -3.01% | +5.65% | -24.92% | +64.07% | 28.78B | |
| +2.35% | -2.37% | +1.60% | +55.91% | 25.3B | |
| -0.88% | +7.53% | -35.87% | -60.95% | 21.55B | |
| -2.86% | -3.58% | +29.21% | +8.84% | 21.5B | |
| -0.62% | -1.94% | +19.48% | +92.53% | 20.59B | |
| +0.08% | -4.28% | -0.90% | -27.10% | 18.42B | |
| Average | -0.72% | -1.04% | +11.60% | +44.18% | 24.16B | |
| Weighted average by Cap. | -1.26% | -1.22% | +8.34% | +34.57% |
Historical Quotes: OSK Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.96 |  | 2.06 |
| 1 month | 1.93 | | 2.06 |
| Current year | 1.46 | | 2.06 |
| 1 year | 1.23 | | 2.06 |
| 3 years | 0.75 | | 2.06 |
| 5 years | 0.56 | | 2.06 |
| 10 years | 0.43 | | 2.06 |
Monthly variations
Annual variations
| 2026 | +27.50% | ||
| 2025 | +34.83% | ||
| 2024 | +43.55% | ||
| 2023 | +28.50% | ||
| 2022 | +10.92% | ||
| 2021 | -3.33% | ||
| 2020 | -13.46% | ||
| 2019 | +19.54% | ||
| 2018 | -18.69% | ||
| 2017 | +14.64% | ||
| 2016 | -14.11% | ||
| 2015 | -19.70% | ||
| 2014 | +23.03% | ||
| 2013 | +14.58% | ||
| 2012 | -17.08% | ||
| 2011 | -9.64% | ||
| 2010 | +44.01% | ||
| 2009 | +72.73% | ||
| 2008 | -57.33% | ||
| 2007 | +18.37% | ||
| 2006 | +105.24% | ||
| 2005 | -34.14% | ||
| 2004 | -13.69% | ||
| 2003 | +17.48% | ||
| 2002 | -17.34% | ||
| 2001 | -4.42% | ||
| 2000 | -44.48% | ||
| 1999 | +142.83% | ||
| 1998 | +44.36% | ||
| 1997 | -71.69% | ||
| 1996 | +32.73% | ||
| 1995 | -25.00% | ||
| 1994 | -42.11% | ||
| 1993 | +792.04% | ||
| 1992 | +20.34% |
- Stock Market
- Stocks
- 5053 Stock
- Quotes OSK Holdings
Select your edition
All financial news and data tailored to specific country editions
