OSINO RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 CAD | +0.55% |
|
+1.68% | +30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.79 $ | 1.82 $ | 1.81 $ | 1.82 $ |
| Volume | 188 727 | 236 007 | 503 447 | 658 502 |
| Change | -0.56% | +1.68% | -0.55% | +0.55% |
| Opening | 1.81 | 1.80 | 1.82 | 1.82 |
| High | 1.81 | 1.82 | 1.82 | 1.83 |
| Low | 1.79 | 1.80 | 1.81 | 1.81 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.68% | ||
| Current month | +2.82% | ||
| 1 month | +1.68% | ||
| 3 months | +27.27% | ||
| 6 months | +82.00% | ||
| Current year | +30.00% | ||
| 1 year | +70.09% | ||
| 3 years | +46.77% | ||
| 5 years | +343.90% |
Volumes
marketsDaily volume
658 502
Estimated daily volume
658 502
Avg. Volume 20 sessions
417 171
Daily volume ratio
1.58
Avg. Volume 20 sessions CAD
759 251.22
Avg. Volume 20 sessions USD
552 955.07
Record volume 1
6 404 013
Record volume 2
6 274 159
Record volume 3
4 879 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
322 058 587
Capitalization (USD)
234 552 048
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
88.2 %
Free-Float capitalization (CAD)
283 629 317
Free-Float capitalization (USD)
206 564 395
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.79
1.83
1 month
1.771.83
Current year
1.361.83
1 year
0.891.83
3 years
0.521.83
5 years
0.001.83
10 years
0.001.83
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.80
Moving average 50 days
1.75
Moving average 100 days
1.55
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-14.59%
STIM
RSI 9 days
65.95
RSI 14 days
65.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.68% | +30.00% | +70.09% | 235M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.86B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.54B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 29.23B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 23.65B | ||
| +1.87% | -0.27% | +7.69% | +9.38% | 11.14B | ||
| +2.04% | +7.03% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.94B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.9B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.3B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.39% | +1.02% | +11.19% | +7.25% | ||
| Weighted average by Cap. | +0.81% | +1.97% | +6.78% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f26bfbc4c1e1d8605f5fa68.2KyaKdarEbFuUsRsmTsSqK8PTQbwTow0QytlzHkdqss.7M-sQoX9YNpYJIU93V9Vz-xuK2m5N-REDGlUiFQw2proydFDhpkg2ls7nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:55 | 1.82 | 100 | 658,300 |
| 15:59:54 | 1.81 | 200 | 658,200 |
| 15:59:51 | 1.82 | 100 | 658,000 |
| 15:59:51 | 1.81 | 100 | 657,900 |
| 15:59:50 | 1.81 | 100 | 657,800 |
| 15:59:48 | 1.82 | 200 | 657,700 |
| 15:59:46 | 1.82 | 100 | 657,500 |
| 15:59:35 | 1.81 | 100 | 657,400 |
| 15:59:34 | 1.82 | 100 | 657,300 |
| 15:59:33 | 1.82 | 200 | 657,200 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | +64.71% | ||
| 2022 | -24.11% | ||
| 2021 | -9.68% | ||
| 2020 | +90.77% | ||
| 2019 | +145.28% | ||
| 2018 | -57.26% |
- Stock Market
- Equities
- OSI Stock
- Quotes Osino Resources Corp.
