|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 36,650.00 KRW | +2.09% |
|
-2.27% | -18.92% |
Stock exchange
Korea S.E.
A039200 36,650.00 ₩
+2.09%
3.07B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039200 | 36,650.00KRW | +2.09% | 3.07B ₩ |
Quotes 5-day view: Oscotec Inc.
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₩37,500.00 | ₩37,250.00 | ₩36,000.00 | ₩35,900.00 | ₩36,650.00 |
| Volume | 106,635 | 96,040 | 61,600 | 123,683 | 83,642 |
| Change | -0.79% | -0.67% | -3.36% | -0.28% | +2.09% |
| Opening | ₩37,550.00 | ₩37,350.00 | ₩36,750.00 | ₩36,350.00 | ₩36,000.00 |
| High | ₩38,500.00 | ₩38,000.00 | ₩37,250.00 | ₩37,450.00 | ₩37,400.00 |
| Low | ₩36,850.00 | ₩36,650.00 | ₩36,000.00 | ₩35,700.00 | ₩36,000.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | -2.27% | ||
| Current month | +2.81% | ||
| 1 month | +2.37% | ||
| 3 months | +15.98% | ||
| 6 months | -33.84% | ||
| Current year | -18.92% | ||
| 1 year | -9.17% | ||
| 3 years | +92.29% | ||
| 5 years | +18.04% | ||
| 10 years | +372.90% |
Volumes
marketsDaily volume
83,642
Avg. Volume 20 sessions
129,281
Avg. Volume 20 sessions KRW
4,738,148,650
Avg. Volume 20 sessions USD
3,529,920.74
Record volume 1
9,001,814
Record volume 2
8,594,319
Record volume 3
8,427,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,389,547,318,121
Market Cap (USD)
1,035,212,752
Net sales (KRW)
100
Net sales (USD)
0
Number of employees
57
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
72.01%
Free-Float capitalization (KRW)
1,000,563,245,482
Free-Float capitalization (USD)
745,419,618
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
36,660
Moving average 20 days
36,922.5
Moving average 50 days
36,493
Moving average 100 days
35,735
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-2.50%
RSI 9 days
49.46
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | -2.27% | -9.17% | +92.29% | 1.04B | |
| +0.50% | +0.36% | +55.89% | +129.96% | 1,143B | |
| +0.86% | +4.50% | +42.43% | +86.15% | 647B | |
| -0.14% | -1.07% | +25.42% | +105.85% | 506B | |
| -0.05% | +2.28% | +49.14% | +67.74% | 384B | |
| -0.63% | -4.97% | +60.15% | +37.06% | 350B | |
| +0.34% | +2.15% | +25.26% | +54.27% | 293B | |
| -0.45% | +1.16% | +1.74% | +26.08% | 265B | |
| +0.87% | +2.94% | +55.18% | +72.74% | 242B | |
| +0.08% | +1.72% | +32.15% | +107.78% | 197B | |
| Average | +0.46% | +0.53% | +33.82% | +77.99% | 402.86B | |
| Weighted average by Cap. | +0.35% | +0.71% | +42.62% | +89.02% |
Historical Quotes: Oscotec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35,700 |  | 38,500 |
| 1 month | 34,150 | | 40,850 |
| Current year | 27,300 | | 60,200 |
| 1 year | 27,300 | | 66,000 |
| 3 years | 18,000 | | 66,000 |
| 5 years | 15,850 | | 66,000 |
| 10 years | 5,630 | | 71,500 |
Monthly variations
Annual variations
| 2026 | -18.92% | ||
| 2025 | +85.63% | ||
| 2024 | +5.64% | ||
| 2023 | +33.24% | ||
| 2022 | -52.73% | ||
| 2021 | -44.21% | ||
| 2020 | +172.20% | ||
| 2019 | +6.64% | ||
| 2018 | +37.39% | ||
| 2017 | +130.07% | ||
| 2016 | +2.14% | ||
| 2015 | +258.97% | ||
| 2014 | +12.39% | ||
| 2013 | +5.47% | ||
| 2012 | -57.60% | ||
| 2011 | +100.52% | ||
| 2010 | -34.52% | ||
| 2009 | +82.41% | ||
| 2008 | -46.45% | ||
| 2007 | -59.53% |
- Stock Market
- Stocks
- A039200 Stock
- Quotes Oscotec Inc.
Select your edition
All financial news and data tailored to specific country editions
