|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 36,450.00 KRW | -0.14% |
|
-2.15% | -19.36% |
Stock exchange
Korea S.E.
A039200 36,450.00 ₩
-0.14%
4.52B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039200 | 36,450.00KRW | -0.14% | 4.52B ₩ |
Quotes 5-day view: Oscotec Inc.
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩36,000.00 | ₩35,900.00 | ₩36,650.00 | ₩36,500.00 | ₩36,450.00 |
| Volume | 61,600 | 123,683 | 83,642 | 99,823 | 123,962 |
| Change | -3.36% | -0.28% | +2.09% | -0.41% | -0.14% |
| Opening | ₩36,750.00 | ₩36,350.00 | ₩36,000.00 | ₩37,200.00 | ₩36,350.00 |
| High | ₩37,250.00 | ₩37,450.00 | ₩37,400.00 | ₩37,200.00 | ₩36,800.00 |
| Low | ₩36,000.00 | ₩35,700.00 | ₩36,000.00 | ₩35,850.00 | ₩35,300.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.15% | ||
| Current month | +2.24% | ||
| 1 month | +2.24% | ||
| 3 months | +28.35% | ||
| 6 months | -29.90% | ||
| Current year | -19.36% | ||
| 1 year | -8.88% | ||
| 3 years | +90.84% | ||
| 5 years | +21.70% | ||
| 10 years | +409.79% |
Volumes
marketsDaily volume
123,962
Avg. Volume 20 sessions
126,166
Avg. Volume 20 sessions KRW
4,598,750,700
Avg. Volume 20 sessions USD
3,444,464.27
Record volume 1
9,001,814
Record volume 2
8,594,319
Record volume 3
8,427,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,394,510,515,243
Market Cap (USD)
1,045,532,633
Net sales (KRW)
100
Net sales (USD)
0
Number of employees
57
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
72.01%
Free-Float capitalization (KRW)
1,004,137,065,931
Free-Float capitalization (USD)
752,850,594
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
36,300
Moving average 20 days
37,005
Moving average 50 days
36,438
Moving average 100 days
35,628.5
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-2.25%
RSI 9 days
47.98
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -2.15% | -8.88% | +90.84% | 1.05B | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,263B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 658B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 521B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 391B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 369B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 307B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 290B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 252B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 212B | |
| Average | +1.54% | +5.43% | +41.04% | +83.91% | 426.3B | |
| Weighted average by Cap. | +1.19% | +6.60% | +50.87% | +98.31% |
Historical Quotes: Oscotec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35,300 |  | 37,450 |
| 1 month | 34,150 | | 40,850 |
| Current year | 27,300 | | 60,200 |
| 1 year | 27,300 | | 66,000 |
| 3 years | 18,000 | | 66,000 |
| 5 years | 15,850 | | 66,000 |
| 10 years | 5,630 | | 71,500 |
Monthly variations
Annual variations
| 2026 | -19.36% | ||
| 2025 | +85.63% | ||
| 2024 | +5.64% | ||
| 2023 | +33.24% | ||
| 2022 | -52.73% | ||
| 2021 | -44.21% | ||
| 2020 | +172.20% | ||
| 2019 | +6.64% | ||
| 2018 | +37.39% | ||
| 2017 | +130.07% | ||
| 2016 | +2.14% | ||
| 2015 | +258.97% | ||
| 2014 | +12.39% | ||
| 2013 | +5.47% | ||
| 2012 | -57.60% | ||
| 2011 | +100.52% | ||
| 2010 | -34.52% | ||
| 2009 | +82.41% | ||
| 2008 | -46.45% | ||
| 2007 | -59.53% |
- Stock Market
- Stocks
- A039200 Stock
- Quotes Oscotec Inc.
Select your edition
All financial news and data tailored to specific country editions
