|
End-of-day quote
NAMIBIAN S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 13.63 ZAR | 0.00% |
|
0.00% | +2.10% |
| 09-09 | Oryx Properties Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 03-05 | Oryx Properties Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
NAMIBIAN S.E.
ORY 13.63 R
0.00%
301K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORY | 13.63ZAR | 0.00% | 301K R |
Quotes 5-day view: Oryx Properties Limited
End-of-day quote NAMIBIAN S.E.| 2026-09-17 | 2026-09-18 | 2026-09-22 | |
|---|---|---|---|
| Last | ZAR 13.63 | ZAR 13.63 | ZAR 13.63 |
| Volume | 366 | 13,089 | 22,092 |
| Change | - | 0.00% | 0.00% |
| Opening | ZAR 13.63 | ZAR 13.63 | ZAR 13.63 |
| High | ZAR 13.63 | ZAR 13.63 | ZAR 13.63 |
| Low | ZAR 13.63 | ZAR 13.63 | ZAR 13.63 |
Performance
| Current month | +0.96% | ||
| 1 month | +0.96% | ||
| 6 months | +1.34% | ||
| Current year | +2.10% | ||
| 1 year | +2.48% | ||
| 3 years | +9.04% | ||
| 5 years | +19.67% | ||
| 10 years | -36.72% |
Volumes
marketsDaily volume
22,092
Avg. Volume 20 sessions
63,405
Avg. Volume 20 sessions ZAR
864,210.15
Avg. Volume 20 sessions USD
53,100.53
Record volume 1
14,019,050
Record volume 2
13,854,260
Record volume 3
4,462,645
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
1,554,268,970
Market Cap (USD)
95,143,791
Net sales (NAD)
579,794,000
Net sales (USD)
35,491,797
Number of employees
38
Sales / Employee (NAD)
15,257,737
Sales / Employee (USD)
933,995
Free-Float
57.77%
Free-Float capitalization (ZAR)
900,145,921
Free-Float capitalization (USD)
55,101,978
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
13.6
Moving average 20 days
13.62
Moving average 50 days
13.53
Moving average 100 days
13.47
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.17%
RSI 9 days
57.14
RSI 14 days
55.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.48% | +9.04% | 95.14M | |
| -1.02% | -0.56% | +17.63% | +33.54% | 39.56B | |
| 0.00% | +0.52% | -12.84% | +47.85% | 28.1B | |
| +0.55% | +1.16% | +9.17% | +83.44% | 27.94B | |
| -1.45% | 0.00% | -2.72% | -8.35% | 26.04B | |
| +0.43% | +1.52% | -6.25% | +34.00% | 25.78B | |
| +0.66% | -0.39% | -27.14% | -62.72% | 20.81B | |
| -0.39% | -0.39% | +27.00% | +14.00% | 20.52B | |
| -0.25% | +0.66% | -0.76% | +62.38% | 18.82B | |
| +0.35% | -0.81% | +36.03% | +150.58% | 18.26B | |
| Average | -0.11% | +0.30% | +4.26% | +36.38% | 22.59B | |
| Weighted average by Cap. | -0.20% | +0.24% | +4.40% | +37.93% |
Historical Quotes: Oryx Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.63 |  | 13.63 |
| 1 month | 13.61 | | 13.63 |
| Current year | 13.3 | | 13.7 |
| 1 year | 13.2 | | 13.7 |
| 3 years | 11.9 | | 13.7 |
| 5 years | 8.25 | | 13.7 |
| 10 years | 8.25 | | 21.4 |
Monthly variations
Annual variations
| 2026 | +2.10% | ||
| 2025 | +4.22% | ||
| 2024 | +6.75% | ||
| 2023 | +16.50% | ||
| 2022 | +14.57% | ||
| 2021 | -35.79% | ||
| 2020 | -30.83% | ||
| 2019 | +0.15% | ||
| 2018 | -1.85% | ||
| 2017 | -2.69% | ||
| 2016 | +2.72% | ||
| 2015 | +11.83% | ||
| 2014 | +6.78% | ||
| 2013 | +25.00% | ||
| 2012 | +19.79% | ||
| 2011 | +3.60% | ||
| 2010 | +16.93% | ||
| 2009 | -24.40% | ||
| 2008 | +3.54% | ||
| 2007 | +47.27% | ||
| 2006 | +17.86% | ||
| 2005 | +37.25% | ||
| 2004 | -4.94% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- ORY Stock
- Quotes Oryx Properties Limited
Select your edition
All financial news and data tailored to specific country editions
