Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.56 SEK | +3.23% | 0.00% | -31.00% |
05-08 | Ortivus AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-15 | Ortivus CFO to Step Down in July | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 2.5 kr | 2.53 kr | 2.48 kr | 2.56 kr |
Volume | 11 350 | 13 884 | 5 897 | 11 237 |
Change | -2.34% | +1.20% | -1.98% | +3.23% |
Opening | 2.55 | 2.50 | 2.53 | 2.48 |
High | 2.56 | 2.54 | 2.57 | 2.56 |
Low | 2.50 | 2.45 | 2.47 | 2.46 |
Performance
1 day | +3.23% | ||
1 month | -8.90% | ||
3 months | -20.25% | ||
6 months | +12.28% | ||
Current year | -31.00% | ||
1 year | -38.01% | ||
3 years | -48.28% | ||
5 years | +40.66% | ||
10 years | -53.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.23% | 0.00% | -31.00% | -38.01% | 10.78M | ||
-0.39% | +2.99% | +11.29% | +12.59% | 225B | ||
-0.70% | +1.70% | +8.76% | +10.68% | 186B | ||
-1.51% | -0.57% | +12.90% | +24.77% | 135B | ||
-1.19% | +0.36% | +25.95% | +36.50% | 107B | ||
-0.04% | +0.61% | +0.34% | -1.82% | 63.56B | ||
-2.33% | -0.46% | +11.08% | -5.02% | 51.04B | ||
+0.73% | -1.99% | +5.62% | +0.05% | 51.32B | ||
-1.34% | +5.08% | +6.28% | +15.90% | 43.3B | ||
-2.84% | +1.54% | +4.80% | +8.16% | 36.99B | ||
+1.90% | +0.44% | +26.67% | -6.69% | 32.01B | ||
-0.52% | +9.20% | +6.09% | +28.89% | 20.72B | ||
+2.03% | -5.22% | -19.01% | -45.94% | 17.96B | ||
+0.57% | -0.47% | +5.77% | -8.70% | 17.64B | ||
-0.16% | +9.72% | +22.81% | +10.25% | 18.73B | ||
+0.72% | +2.66% | -3.44% | -9.24% | 13.02B | ||
Average | -0.11% | +1.73% | +5.93% | +2.02% | ||
Weighted average by Cap. | -0.68% | +1.49% | +10.92% | +11.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.00% | ||
2023 | -32.79% | ||
2022 | +5.34% | ||
2021 | +1.75% | ||
2020 | +36.97% | ||
2019 | +137.97% | ||
2018 | -14.59% | ||
2017 | -33.93% | ||
2016 | -20.90% | ||
2015 | -35.64% | ||
2014 | -23.61% | ||
2013 | +70.62% | ||
2012 | +113.13% | ||
2011 | -46.20% | ||
2010 | -0.54% | ||
2009 | +19.35% | ||
2008 | -40.38% | ||
2007 | -72.63% | ||
2006 | -52.38% | ||
2005 | +61.54% | ||
2004 | -25.83% | ||
2003 | +66.50% | ||
2002 | -4.76% | ||
2001 | -26.32% | ||
2000 | -31.98% | ||
1999 | -28.98% | ||
1998 | -55.47% | ||
1997 | +47.22% |
- Stock Market
- Equities
- ORTI B Stock
- Quotes Ortivus AB