|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.835 SEK | 0.00% |
|
+1.94% | +51.03% |
| 05-07 | Ortivus AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-04 | Ortivus Exits H&E Solutions Shareholding | MT |
Quotes 5-day view: Ortivus AB
Delayed Quote Nasdaq Stockholm
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | SEK 1.800 | SEK 1.885 | SEK 1.825 | SEK 1.835 | SEK 1.835 |
| Volume | 260 | 15,098 | 13,116 | 25 | 202 |
| Change | - | +4.72% | -3.18% | +0.55% | 0.00% |
| Opening | SEK 1.800 | SEK 1.710 | SEK 1.800 | SEK 1.835 | SEK 1.655 |
| High | SEK 1.800 | SEK 1.990 | SEK 1.845 | SEK 1.835 | SEK 1.835 |
| Low | SEK 1.710 | SEK 1.660 | SEK 1.650 | SEK 1.835 | SEK 1.655 |
Performance
| 1 week | +1.94% | ||
| Current month | +1.94% | ||
| 1 month | +2.23% | ||
| 3 months | +31.54% | ||
| 6 months | +50.41% | ||
| Current year | +51.03% | ||
| 1 year | +39.54% | ||
| 3 years | -58.76% | ||
| 5 years | -64.64% | ||
| 10 years | -35.16% |
Volumes
marketsDaily volume
202
Estimated daily volume
202
Avg. Volume 20 sessions
5,353
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
9,822.76
Avg. Volume 20 sessions USD
1,008.92
Record volume 1
5,738,019
Record volume 2
3,535,116
Record volume 3
3,082,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
164,979,895
Market Cap (USD)
16,945,580
Net sales ()
73,401,000
Net sales (USD)
7,539,237
Number of employees
34
Sales / Employee (SEK)
2,158,853
Sales / Employee (USD)
221,742
Free-Float
83.17 %
Free-Float capitalization (SEK)
137,285,557
Free-Float capitalization (USD)
14,101,011
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.836
Moving average 20 days
1.817
Moving average 50 days
1.691
Moving average 100 days
1.669
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-9.04%
RSI 9 days
53.19
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.94% | +39.54% | -58.76% | 16.95M | |
| +1.15% | -0.92% | +17.96% | -11.16% | 172B | |
| +0.06% | -3.21% | -20.85% | +23.07% | 143B | |
| +0.44% | -1.18% | -8.87% | -24.29% | 126B | |
| +2.86% | -2.48% | -54.99% | -16.54% | 65.89B | |
| +1.25% | +0.78% | +17.77% | -4.80% | 49.45B | |
| +0.06% | -1.26% | -25.33% | -31.86% | 44.05B | |
| +0.14% | -3.00% | +9.61% | +6.73% | 35.72B | |
| -0.29% | -0.16% | +4.25% | +37.24% | 35.18B | |
| +5.08% | -1.61% | -10.61% | -20.56% | 27.58B | |
| Average | +1.08% | -2.05% | -3.15% | -10.09% | 69.92B | |
| Weighted average by Cap. | +0.93% | -2.43% | -6.66% | -4.93% |
Historical Quotes: Ortivus AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.65 |  | 1.84 |
| 1 month | 1.56 | | 2 |
| Current year | 1.14 | | 2.14 |
| 1 year | 0.8 | | 2.14 |
| 3 years | 0.8 | | 4.99 |
| 5 years | 0.8 | | 7.74 |
| 10 years | 0.8 | | 8.9 |
Monthly variations
Annual variations
| 2026 | +51.03% | ||
| 2025 | -12.59% | ||
| 2024 | -62.53% | ||
| 2023 | -32.79% | ||
| 2022 | +5.34% | ||
| 2021 | +1.75% | ||
| 2020 | +36.97% | ||
| 2019 | +137.97% | ||
| 2018 | -14.59% | ||
| 2017 | -33.93% | ||
| 2016 | -20.90% | ||
| 2015 | -35.64% | ||
| 2014 | -23.61% | ||
| 2013 | +70.62% | ||
| 2012 | +113.13% | ||
| 2011 | -46.20% | ||
| 2010 | -0.54% | ||
| 2009 | +19.35% | ||
| 2008 | -40.38% | ||
| 2007 | -72.63% | ||
| 2006 | -52.38% | ||
| 2005 | +61.54% | ||
| 2004 | -25.83% | ||
| 2003 | +66.50% | ||
| 2002 | -4.76% | ||
| 2001 | -26.32% | ||
| 2000 | -31.98% | ||
| 1999 | -28.98% | ||
| 1998 | -55.47% | ||
| 1997 | +47.22% |
- Stock Market
- Stocks
- ORTI B Stock
- Quotes Ortivus AB
Select your edition
All financial news and data tailored to specific country editions
