|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.620 SEK | -2.41% |
|
-9.24% | +33.33% |
| 08-25 | Ortivus AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-25 | Calendar Tuesday, August 25 | FW |
Stock exchange
Quotes 5-day view: Ortivus AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 1.525 | SEK 1.555 | SEK 1.600 | SEK 1.660 | SEK 1.620 |
| Volume | 36,072 | 45,377 | 237 | 100 | 3,128 |
| Change | -14.57% | +1.97% | +2.89% | +3.75% | -2.41% |
| Opening | SEK 1.750 | SEK 1.440 | SEK 1.640 | SEK 1.660 | SEK 1.605 |
| High | SEK 1.765 | SEK 1.780 | SEK 1.640 | SEK 1.660 | SEK 1.625 |
| Low | SEK 1.480 | SEK 1.440 | SEK 1.600 | SEK 1.660 | SEK 1.445 |
Performance
| 1 day | -2.41% | ||
| 1 week | -9.24% | ||
| Current month | -9.50% | ||
| 1 month | -0.92% | ||
| 3 months | -8.99% | ||
| 6 months | +14.08% | ||
| Current year | +33.33% | ||
| 1 year | +57.28% | ||
| 3 years | -52.07% | ||
| 5 years | -67.31% | ||
| 10 years | -34.41% |
Volumes
marketsDaily volume
3,128
Estimated daily volume
3,128
Avg. Volume 20 sessions
13,864
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
22,459.68
Avg. Volume 20 sessions USD
2,261.78
Record volume 1
5,738,019
Record volume 2
3,535,116
Record volume 3
3,082,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
144,188,017
Market Cap (USD)
14,538,849
Net sales ()
73,401,000
Net sales (USD)
7,401,212
Number of employees
32
Sales / Employee (SEK)
2,293,781
Sales / Employee (USD)
231,288
Free-Float
28.2%
Free-Float capitalization (SEK)
40,647,249
Free-Float capitalization (USD)
4,098,567
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.78
Moving average 50 days
1.83
Moving average 100 days
1.8
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+11.11%
RSI 9 days
36.76
RSI 14 days
38.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -9.24% | +57.28% | -52.07% | 14.54M | |
| -0.50% | +3.62% | +45.40% | +35.46% | 250B | |
| +0.32% | +5.99% | +21.45% | -9.27% | 158B | |
| +1.42% | +3.01% | -8.15% | +39.03% | 143B | |
| -1.70% | +1.34% | -55.27% | -15.70% | 63.65B | |
| +0.65% | -2.23% | +13.17% | +23.08% | 49.74B | |
| -0.03% | +10.43% | +40.04% | +56.37% | 48.71B | |
| +1.56% | +0.05% | -16.49% | -20.04% | 47.94B | |
| +0.75% | +2.82% | +48.62% | +59.19% | 42.59B | |
| -1.42% | +12.68% | +194.47% | +102.55% | 40.77B | |
| Average | -0.14% | +4.39% | +34.05% | +21.86% | 84.4B | |
| Weighted average by Cap. | +0.12% | +4.03% | +25.89% | +25.61% |
Historical Quotes: Ortivus AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89b2d7b381c7840.bpJMfGN1edgfiE0j6bIdL5wVcnoWbI2MeuYg_UZ5PVw.Xf8IOiYDEaFe1yFnrcNIbdMnIldzIb76MYphuB8aejgEqnsaMEAsu0nMHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:11:47 | 1.620 | 6 | 3,128 |
| 07:54:59 | 1.445 | 31 | 3,122 |
| 07:51:23 | 1.500 | 73 | 3,091 |
| 06:59:05 | 1.625 | 28 | 3,018 |
| 05:21:31 | 1.605 | 2,021 | 2,990 |
Price Extremes
| 1 week | 1.44 |  | 1.78 |
| 1 month | 1.44 | | 1.96 |
| Current year | 1.14 | | 2.14 |
| 1 year | 0.8 | | 2.14 |
| 3 years | 0.8 | | 3.92 |
| 5 years | 0.8 | | 7.74 |
| 10 years | 0.8 | | 8.9 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -12.59% | ||
| 2024 | -62.53% | ||
| 2023 | -32.79% | ||
| 2022 | +5.34% | ||
| 2021 | +1.75% | ||
| 2020 | +36.97% | ||
| 2019 | +137.97% | ||
| 2018 | -14.59% | ||
| 2017 | -33.93% | ||
| 2016 | -20.90% | ||
| 2015 | -35.64% | ||
| 2014 | -23.61% | ||
| 2013 | +70.62% | ||
| 2012 | +113.13% | ||
| 2011 | -46.20% | ||
| 2010 | -0.54% | ||
| 2009 | +19.35% | ||
| 2008 | -40.38% | ||
| 2007 | -72.63% | ||
| 2006 | -52.38% | ||
| 2005 | +61.54% | ||
| 2004 | -25.83% | ||
| 2003 | +66.50% | ||
| 2002 | -4.76% | ||
| 2001 | -26.32% | ||
| 2000 | -31.98% | ||
| 1999 | -28.98% | ||
| 1998 | -55.47% | ||
| 1997 | +47.22% |
- Stock Market
- Stocks
- ORTI B Stock
- Quotes Ortivus AB
Select your edition
All financial news and data tailored to specific country editions
