|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.790 SEK | 0.00% |
|
-8.44% | +47.33% |
| 08-25 | Ortivus AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-25 | Calendar Tuesday, August 25 | FW |
Stock exchange
Quotes 5-day view: Ortivus AB
Delayed Quote Nasdaq Stockholm
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | SEK 1.635 | SEK 1.635 | SEK 1.635 | SEK 1.790 | SEK 1.790 |
| Volume | 5,537 | 13,539 | 6,161 | 7,220 | 2,400 |
| Change | +0.93% | 0.00% | 0.00% | +9.48% | 0.00% |
| Opening | SEK 1.630 | SEK 1.615 | SEK 1.635 | SEK 1.605 | SEK 1.780 |
| High | SEK 1.635 | SEK 1.635 | SEK 1.635 | SEK 1.790 | SEK 1.790 |
| Low | SEK 1.410 | SEK 1.400 | SEK 1.460 | SEK 1.605 | SEK 1.780 |
Performance
| 1 week | -8.44% | ||
| 1 month | -10.05% | ||
| 3 months | -0.56% | ||
| 6 months | +16.23% | ||
| Current year | +47.33% | ||
| 1 year | +51.69% | ||
| 3 years | -41.31% | ||
| 5 years | -64.16% | ||
| 10 years | -30.08% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
2,400
Avg. Volume 20 sessions
9,684
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
17,334.36
Avg. Volume 20 sessions USD
1,801.87
Record volume 1
5,738,019
Record volume 2
3,535,116
Record volume 3
3,082,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
158,924,128
Market Cap (USD)
16,567,661
Net sales ()
73,401,000
Net sales (USD)
7,651,971
Number of employees
34
Sales / Employee (SEK)
2,158,853
Sales / Employee (USD)
225,058
Free-Float
28.2 %
Free-Float capitalization (SEK)
44,833,138
Free-Float capitalization (USD)
4,673,804
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.663
Moving average 20 days
1.895
Moving average 50 days
1.818
Moving average 100 days
1.763
Price spread / (MMA5)
-7.09%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-1.49%
RSI 9 days
18.62
RSI 14 days
27.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.44% | +51.69% | -41.31% | 16.57M | |
| -2.69% | -4.40% | +21.87% | +7.77% | 228B | |
| -3.10% | -4.19% | +0.54% | -22.09% | 150B | |
| -2.02% | -0.70% | -21.98% | +18.96% | 133B | |
| -0.46% | -3.57% | -54.43% | -10.33% | 70B | |
| -0.01% | -0.14% | +11.56% | +18.80% | 52.31B | |
| +0.43% | -2.70% | -16.93% | -15.03% | 50.59B | |
| -2.36% | -3.13% | +19.31% | +22.98% | 43.3B | |
| -2.12% | -2.08% | +34.47% | +44.42% | 40.74B | |
| -3.64% | -2.21% | -15.72% | +45.34% | 34.63B | |
| Average | -1.30% | -1.52% | +3.04% | +6.95% | 80.3B | |
| Weighted average by Cap. | -1.60% | -1.02% | -0.27% | +6.04% |
Historical Quotes: Ortivus AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baed2d4c122f95c64780bb.NflmnAQ6-Bkm75HGw7S3XxkBOdPimkdb1ReNJEzhcPs.GK8I1z0Ni3tz29KjjtXAK11SFIWtwi43mE_iYH6iNIlBwVPEaGyad16NyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:48 | 1.790 | 250 | 2,400 |
| 09:27:48 | 1.790 | 150 | 2,150 |
Price Extremes
| 1 week | 1.4 |  | 1.79 |
| 1 month | 1.14 | | 2 |
| Current year | 1.14 | | 2.14 |
| 1 year | 0.8 | | 2.14 |
| 3 years | 0.8 | | 3.92 |
| 5 years | 0.8 | | 7.74 |
| 10 years | 0.8 | | 8.9 |
Monthly variations
Annual variations
| 2026 | +47.33% | ||
| 2025 | -12.59% | ||
| 2024 | -62.53% | ||
| 2023 | -32.79% | ||
| 2022 | +5.34% | ||
| 2021 | +1.75% | ||
| 2020 | +36.97% | ||
| 2019 | +137.97% | ||
| 2018 | -14.59% | ||
| 2017 | -33.93% | ||
| 2016 | -20.90% | ||
| 2015 | -35.64% | ||
| 2014 | -23.61% | ||
| 2013 | +70.62% | ||
| 2012 | +113.13% | ||
| 2011 | -46.20% | ||
| 2010 | -0.54% | ||
| 2009 | +19.35% | ||
| 2008 | -40.38% | ||
| 2007 | -72.63% | ||
| 2006 | -52.38% | ||
| 2005 | +61.54% | ||
| 2004 | -25.83% | ||
| 2003 | +66.50% | ||
| 2002 | -4.76% | ||
| 2001 | -26.32% | ||
| 2000 | -31.98% | ||
| 1999 | -28.98% | ||
| 1998 | -55.47% | ||
| 1997 | +47.22% |
- Stock Market
- Stocks
- ORTI B Stock
- Quotes Ortivus AB
Select your edition
All financial news and data tailored to specific country editions
