|
Market Closed -
Australian S.E.
02:10:18 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.7650 AUD | 0.00% |
|
-0.65% | -29.49% |
| 09-20 | Orthocell Limited(ASX:OCC) dropped from S&P Global BMI Index | CI |
| 09-20 | Orthocell Achieves First Commercial Sales of Nerve Repair Product in Thailand | MT |
Stock exchange
Australian S.E.
OCC 0.7650 $
0.00%
236K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCC | 0.7650AUD | 0.00% | 236K $ |
Quotes 5-day view: Orthocell Limited
Delayed Quote Australian S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | A$0.7400 | A$0.7450 | A$0.7450 | A$0.7650 | A$0.7650 |
| Volume | 347,259 | 387,715 | 31,816 | 309,226 | 308,384 |
| Change | -5.13% | +0.68% | 0.00% | +2.68% | 0.00% |
| Opening | A$0.7700 | A$0.7600 | A$0.7450 | A$0.7550 | A$0.7700 |
| High | A$0.7950 | A$0.7600 | A$0.7550 | A$0.7920 | A$0.7900 |
| Low | A$0.7400 | A$0.7350 | A$0.7350 | A$0.7500 | A$0.7650 |
Performance
| 1 week | -0.65% | ||
| 3 months | +5.52% | ||
| 6 months | -4.38% | ||
| Current year | -29.49% | ||
| 1 year | -45.94% | ||
| 3 years | +104.00% | ||
| 5 years | +50.00% | ||
| 10 years | +77.91% |
Volumes
marketsDaily volume
308,384
Estimated daily volume
308,384
Avg. Volume 20 sessions
367,985
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
281,508.53
Avg. Volume 20 sessions USD
195,282.46
Record volume 1
73,432,310
Record volume 2
62,576,190
Record volume 3
33,670,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
208,333,950
Market Cap (USD)
144,877,573
Net sales (AUD)
11,407,160
Net sales (USD)
7,932,656
Free-Float
83.41%
Free-Float capitalization (AUD)
173,731,359
Free-Float capitalization (USD)
120,814,575
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.755
Moving average 20 days
0.7283
Moving average 50 days
0.7432
Moving average 100 days
0.7592
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-0.76%
RSI 9 days
59.23
RSI 14 days
55.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.65% | -45.94% | +104.00% | 145M | |
| -1.34% | -1.66% | +25.70% | +34.56% | 250B | |
| -1.01% | -1.74% | +3.28% | +2.87% | 156B | |
| -0.70% | +1.61% | -7.33% | +37.62% | 144B | |
| -0.87% | -3.06% | -54.81% | -17.98% | 63.26B | |
| -0.86% | -0.05% | +12.29% | +23.86% | 49.75B | |
| -0.91% | -1.06% | +23.40% | +54.20% | 48.58B | |
| -1.57% | +0.54% | -19.20% | -22.18% | 47.99B | |
| -0.38% | +3.41% | -3.09% | +41.27% | 46.22B | |
| -1.17% | +1.12% | +36.05% | +60.84% | 43.17B | |
| Average | -0.87% | +1.98% | -2.96% | +31.91% | 84.81B | |
| Weighted average by Cap. | -1.03% | +2.37% | +5.47% | +24.34% |
Historical Quotes: Orthocell Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c2aecbbec2b45a20f8f9.lNG9tFYy7Y1gzww2RmtLRhHbmf4uNs09DlJB7m2u8lI.7avN2yJ0n7pNo28bHAF6NkGO_J16Q756aRQOhR_vkxjHnY2EL0CnxQb_aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:18 | 0.7650 | 1 | 308,382 |
| 02:10:18 | 0.7650 | 7,374 | 308,381 |
| 02:10:18 | 0.7650 | 67 | 301,007 |
| 02:10:18 | 0.7650 | 6 | 300,940 |
| 02:10:18 | 0.7650 | 432 | 300,934 |
| 02:10:18 | 0.7650 | 160 | 300,502 |
| 02:10:18 | 0.7650 | 71 | 300,342 |
| 01:59:53 | 0.7650 | 6 | 300,271 |
| 01:58:06 | 0.7700 | 29 | 300,265 |
Price Extremes
| 1 week | 0.74 |  | 0.8 |
| 1 month | 0.67 | | 0.8 |
| Current year | 0.67 | | 1.16 |
| 1 year | 0.67 | | 1.6 |
| 3 years | 0.32 | | 1.79 |
| 5 years | 0.3 | | 1.79 |
| 10 years | 0.1 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -29.49% | ||
| 2025 | -19.93% | ||
| 2024 | +230.49% | ||
| 2023 | 0.00% | ||
| 2022 | -19.61% | ||
| 2021 | +13.33% | ||
| 2020 | -8.16% | ||
| 2019 | +237.93% | ||
| 2018 | -57.35% | ||
| 2017 | -10.53% | ||
| 2016 | -1.30% | ||
| 2015 | -8.33% | ||
| 2014 | +16.67% |
- Stock Market
- Stocks
- OCC Stock
- Quotes Orthocell Limited
Select your edition
All financial news and data tailored to specific country editions
