OROSUR MINING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
0.00% | +45.45% |
| 04-23 | EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat | AN |
| 04-23 | Orosur Mining Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-01 | |
|---|---|
| Last | 0.08 $ |
| Volume | 35 445 |
| Change | +∞% |
| Opening | 0.08 |
| High | 0.08 |
| Low | 0.08 |
Performance
| 1 month | +6.67% | ||
| 3 months | +33.33% | ||
| 6 months | +60.00% | ||
| Current year | +45.45% | ||
| 1 year | -11.11% | ||
| 3 years | -70.37% | ||
| 5 years | +45.45% | ||
| 10 years | -63.64% |
Volumes
marketsDaily volume
35 445
Avg. Volume 20 sessions
17 563
Avg. Volume 20 sessions CAD
1 405.04
Avg. Volume 20 sessions USD
1 026.37
Record volume 1
8 300 288
Record volume 2
6 267 731
Record volume 3
5 508 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 984 898
Capitalization (USD)
11 984 898
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
85.48 %
Free-Float capitalization (CAD)
7 484 446
Free-Float capitalization (USD)
10 244 710
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.07
0.10
Current year
0.040.10
1 year
0.030.10
3 years
0.030.45
5 years
0.030.70
10 years
0.020.70
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
53.62
RSI 14 days
55.67
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +45.45% | -11.11% | 11.98M | ||
| +3.13% | +4.36% | +3.50% | -11.03% | 47.9B | ||
| +2.75% | +4.58% | +24.16% | +13.59% | 32.98B | ||
| +1.39% | +2.82% | -2.67% | -12.08% | 29.4B | ||
| +2.22% | +5.21% | +16.72% | +9.82% | 24.66B | ||
| +0.48% | +1.74% | +6.81% | +3.92% | 11.03B | ||
| +2.87% | +3.89% | +28.62% | - | 9.75B | ||
| +5.74% | +15.07% | +28.55% | +44.60% | 8.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.6B | ||
| +1.59% | +3.14% | +3.65% | -11.03% | 8.11B | ||
| +1.90% | +4.89% | +20.37% | +16.45% | 6.1B | ||
| +1.83% | +4.87% | +37.59% | +1.21% | 5.68B | ||
| +1.68% | +1.56% | +29.91% | +11.45% | 4.08B | ||
| +5.85% | +10.79% | -9.31% | -31.90% | 3.42B | ||
| +4.37% | +6.84% | +19.89% | +3.07% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.04% | +2.47% | +16.88% | +1.93% | ||
| Weighted average by Cap. | +1.88% | +3.40% | +11.91% | +1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.45% | ||
| 2023 | -38.89% | ||
| 2022 | -58.14% | ||
| 2021 | -55.21% | ||
| 2020 | +700.00% | ||
| 2019 | -36.84% | ||
| 2018 | -52.50% | ||
| 2017 | -13.04% | ||
| 2016 | +119.05% | ||
| 2015 | -46.15% | ||
| 2014 | +2.63% | ||
| 2013 | -63.46% | ||
| 2012 | -48.00% | ||
| 2011 | -25.93% | ||
| 2010 | +170.00% | ||
| 2009 | +19.05% | ||
| 2008 | -87.83% | ||
| 2007 | -8.00% | ||
| 2006 | -21.88% | ||
| 2005 | -15.04% | ||
| 2004 | +16.02% | ||
| 2003 | +412.63% | ||
| 2002 | +111.11% | ||
| 2001 | -43.75% | ||
| 2000 | +45.45% |
- Stock Market
- Equities
- OMI Stock
- Quotes Orosur Mining Inc.