|
End-of-day quote
Toronto S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 0.2950 CAD | +1.72% |
|
-4.07% | -33.71% |
| 08-31 | Orosur Mining Inc. - Special Call | |
| 08-11 | Capricorn suitors say no offers ahead of Genel vote | AN |
Stock exchange
Toronto S.E.
OMI 0.2950 $
+1.72%
97.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMI | 0.2950CAD | +1.72% | 97.1K $ | ||
London S.E.
| OMI | 16.10GBX | -0.31% | 9.65M p | |
|
Toronto S.E.
| OMI | 0.2950CAD | -.--% | 83.19K $ | |
|
OTC Markets
| OROXF | 0.2200USD | -4.35% | 3.2K $ | |
|
Deutsche Boerse AG
| UR2 | 0.1745EUR | -5.68% | 0 € | |
|
Börse Stuttgart
| UR2 | 0.1745EUR | -1.97% | 0 € | |
|
Tradegate
| UR2 | 0.1850EUR | -0.80% | 0 € | |
|
Boerse Muenchen
| UR2 | 0.1880EUR | 0.00% | 0 € |
Quotes 5-day view: Orosur Mining Inc.
End-of-day quote Toronto S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $0.3050 | $0.2950 | $0.2900 | $0.2950 | $0.2950 |
| Volume | 424,500 | 120,368 | 103,547 | 329,148 | 281,988 |
| Change | +1.67% | -3.28% | -1.69% | +1.72% | -.--% |
| Opening | $0.3000 | $0.3150 | $0.3000 | $0.2950 | $0.2800 |
| High | $0.3100 | $0.3150 | $0.3000 | $0.3100 | $0.3000 |
| Low | $0.2850 | $0.2950 | $0.2900 | $0.2950 | $0.2800 |
Performance
| 1 day | +1.72% | ||
| 1 week | -4.07% | ||
| Current month | +11.32% | ||
| 1 month | +9.26% | ||
| 3 months | -21.33% | ||
| 6 months | -30.59% | ||
| Current year | -33.71% | ||
| 1 year | +20.41% | ||
| 3 years | +490.00% | ||
| 5 years | +5.36% | ||
| 10 years | +1.72% |
Volumes
marketsDaily volume
329,148
Avg. Volume 20 sessions
345,037
Avg. Volume 20 sessions CAD
101,785.92
Avg. Volume 20 sessions USD
73,336.75
Record volume 1
8,300,288
Record volume 2
6,267,731
Record volume 3
5,508,522
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
85,328,536
Market Cap (USD)
85,328,536
Net sales ()
-
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.39 %
Free-Float capitalization (CAD)
84,809,124
Free-Float capitalization (USD)
84,809,124
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.29
Moving average 50 days
0.3
Moving average 100 days
0.34
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+15.25%
RSI 9 days
49.78
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -4.07% | +20.41% | +490.00% | 85.33M | |
| +0.92% | -0.42% | +56.53% | +49.03% | 241B | |
| -0.51% | +0.37% | +67.17% | +57.91% | 177B | |
| -0.82% | -2.78% | +88.29% | +177.52% | 107B | |
| +1.53% | +2.98% | +111.35% | +44.93% | 94.72B | |
| +1.89% | -4.07% | +30.61% | +65.93% | 68.34B | |
| -1.12% | +3.62% | +88.47% | +78.91% | 61.98B | |
| -1.99% | -2.83% | +104.30% | +69.13% | 33.45B | |
| -3.22% | -2.58% | +70.81% | +441.77% | 31.65B | |
| +0.04% | -1.14% | +37.20% | +87.84% | 26.53B | |
| Average | -0.11% | -1.11% | +67.51% | +156.30% | 84.22B | |
| Weighted average by Cap. | +0.14% | -0.93% | +71.05% | +87.21% |
Historical Quotes: Orosur Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.27 | | 0.33 |
| Current year | 0.25 | | 0.76 |
| 1 year | 0.25 | | 0.76 |
| 3 years | 0.03 | | 0.76 |
| 5 years | 0.03 | | 0.76 |
| 10 years | 0.02 | | 0.76 |
Monthly variations
Annual variations
| 2026 | -33.71% | ||
| 2025 | +242.31% | ||
| 2024 | +136.36% | ||
| 2023 | -38.89% | ||
| 2022 | -58.14% | ||
| 2021 | -55.21% | ||
| 2020 | +700.00% | ||
| 2019 | -36.84% | ||
| 2018 | -52.50% | ||
| 2017 | -13.04% | ||
| 2016 | +119.05% | ||
| 2015 | -46.15% | ||
| 2014 | +2.63% | ||
| 2013 | -63.46% | ||
| 2012 | -48.00% | ||
| 2011 | -25.93% | ||
| 2010 | +170.00% | ||
| 2009 | +19.05% | ||
| 2008 | -87.83% | ||
| 2007 | -8.00% | ||
| 2006 | -21.88% | ||
| 2005 | -15.04% | ||
| 2004 | +16.02% | ||
| 2003 | +412.63% | ||
| 2002 | +111.11% | ||
| 2001 | -43.75% | ||
| 2000 | +45.45% |
- Stock Market
- Stocks
- OMI Stock
- Quotes Orosur Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
