|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 CAD | +1.82% |
|
+3.70% | -37.08% |
| 08-05 | EARNINGS AND TRADING: Quantum loss widens; Schroder NAV slides | AN |
| 07-22 | EARNINGS AND TRADING: IntelliAM eyes US growth as 2026 turnover jumps | AN |
Quotes 5-day view: Orosur Mining Inc.
Delayed Quote Toronto S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | $0.2700 | $0.2700 | $0.2650 | $0.2750 | $0.2800 |
| Volume | 181,000 | 54,925 | 114,500 | 238,603 | 184,100 |
| Change | +3.85% | 0.00% | -1.85% | +3.77% | +1.82% |
| Opening | $0.2650 | $0.2750 | $0.2700 | $0.2700 | $0.2750 |
| High | $0.2700 | $0.2800 | $0.2800 | $0.2800 | $0.2800 |
| Low | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.2700 |
Performance
| 1 week | +3.70% | ||
| Current month | +5.66% | ||
| 1 month | -15.15% | ||
| 3 months | -23.29% | ||
| 6 months | -52.54% | ||
| Current year | -37.08% | ||
| 1 year | +30.23% | ||
| 3 years | +409.09% | ||
| 5 years | -5.08% | ||
| 10 years | -8.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
80,095,746
Market Cap (USD)
80,095,746
Net sales ()
-
Free-Float
99.39 %
Free-Float capitalization (CAD)
79,608,187
Free-Float capitalization (USD)
79,608,187
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.272
Moving average 20 days
0.2858
Moving average 50 days
0.3247
Moving average 100 days
0.342
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+15.96%
Price spread / (MMA100)
+22.14%
RSI 9 days
44.66
RSI 14 days
42.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +3.70% | +30.23% | +409.09% | 80.1M | |
| +0.45% | +6.20% | +57.44% | +37.85% | 224B | |
| -0.63% | +4.78% | +66.04% | +50.55% | 173B | |
| +1.83% | +7.54% | +83.82% | +160.40% | 101B | |
| -1.73% | +4.79% | +98.36% | +23.67% | 90.47B | |
| +2.18% | +7.51% | +16.57% | +41.18% | 61.6B | |
| -0.95% | +7.22% | +88.00% | +59.90% | 58.02B | |
| +1.69% | +14.46% | +106.24% | +64.93% | 32.39B | |
| -2.04% | +7.36% | +63.60% | +380.76% | 27.26B | |
| -0.87% | +10.33% | +40.52% | +86.30% | 26.45B | |
| Average | -0.02% | +8.66% | +65.08% | +131.46% | 79.41B | |
| Weighted average by Cap. | +0.08% | +6.99% | +68.02% | +70.92% |
Historical Quotes: Orosur Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be2bac9e7edddd71d.sKNPIEBfoH84ZEze663F1R4EfCRSZPKVqngiIKlfm0s.4eclZCE0-BsNDA-Y2vj8pFBzD1A4VLmsmwp4EugXyyz-2xVPCC_ZEwsheA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:25 | 0.2800 | 1,000 | 184,000 |
| 14:48:36 | 0.2800 | 27,500 | 183,000 |
| 14:23:27 | 0.2750 | 3,500 | 155,500 |
| 14:21:35 | 0.2800 | 14,000 | 152,000 |
| 13:50:22 | 0.2800 | 14,000 | 138,000 |
| 12:53:52 | 0.2750 | 49,500 | 124,000 |
| 10:47:17 | 0.2800 | 500 | 74,500 |
| 10:18:47 | 0.2800 | 500 | 74,000 |
| 10:02:01 | 0.2750 | 30,500 | 73,500 |
| 09:49:04 | 0.2750 | 7,000 | 43,000 |
Course Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.25 | | 0.32 |
| 3 years | 0.03 | | 0.76 |
| 5 years | 0.03 | | 0.76 |
| 10 years | 0.02 | | 0.76 |
Monthly variations
Annual variations
| 2026 | -37.08% | ||
| 2025 | +242.31% | ||
| 2021 | -55.21% | ||
| 2020 | +700.00% | ||
| 2019 | -36.84% | ||
| 2018 | -52.50% | ||
| 2017 | -13.04% | ||
| 2016 | +119.05% | ||
| 2015 | -46.15% | ||
| 2012 | -48.00% | ||
| 2011 | -25.93% | ||
| 2010 | +170.00% | ||
| 2009 | +19.05% | ||
| 2008 | -87.83% | ||
| 2007 | -13.75% | ||
| 2006 | -16.67% | ||
| 2005 | -15.04% | ||
| 2004 | +16.02% | ||
| 2003 | +412.63% | ||
| 2002 | +137.50% | ||
| 2001 | -50.00% |
- Stock Market
- Stocks
- OMI Stock
- OMI Stock
- Quotes Orosur Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
