|
Market Closed -
Toronto S.E.
15:59:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.3600 CAD | -4.00% |
|
-4.00% | -14.29% |
Stock exchange
Toronto S.E.
OCO 0.3600 $
-4.00%
39.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCO | 0.3600CAD | -4.00% | 39.41K $ | ||
OTC Markets
| ORRCF | 0.2660USD | +0.38% | 39.31K $ | |
|
Deutsche Boerse AG
| OR6 | 0.2320EUR | +2.20% | 0 € | |
|
Tradegate
| OR6 | 0.2280EUR | -3.80% | 0 € | |
|
Börse Stuttgart
| OR6 | 0.2250EUR | -2.60% | 0 € | |
|
Boerse Muenchen
| OR6 | 0.2350EUR | -4.08% | 0 € |
Quotes 5-day view: Oroco Resource Corp.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.3700 | $0.3750 | $0.3650 | $0.3750 | $0.3600 |
| Volume | 95,671 | 130,215 | 279,527 | 35,752 | 109,474 |
| Change | -1.33% | +1.35% | -2.67% | +2.74% | -4.00% |
| Opening | $0.3950 | $0.3700 | $0.3700 | $0.3750 | $0.3750 |
| High | $0.3950 | $0.3800 | $0.3800 | $0.3750 | $0.3750 |
| Low | $0.3700 | $0.3650 | $0.3500 | $0.3650 | $0.3550 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| Current month | -21.74% | ||
| 1 month | -21.74% | ||
| 3 months | -4.00% | ||
| 6 months | -7.69% | ||
| Current year | -14.29% | ||
| 1 year | +9.09% | ||
| 3 years | -26.53% | ||
| 5 years | -88.24% | ||
| 10 years | +800.00% |
Volumes
marketsDaily volume
109,474
Estimated daily volume
109,474
Avg. Volume 20 sessions
164,497
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
59,218.92
Avg. Volume 20 sessions USD
42,347.45
Record volume 1
14,145,550
Record volume 2
10,076,492
Record volume 3
5,813,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
117,343,490
Market Cap (USD)
84,100,317
Net sales (CAD)
-
Free-Float
92.17%
Free-Float capitalization (CAD)
108,151,931
Free-Float capitalization (USD)
77,512,708
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.369
Moving average 20 days
0.408
Moving average 50 days
0.4549
Moving average 100 days
0.4207
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+26.36%
Price spread / (MMA100)
+16.86%
RSI 9 days
34.91
RSI 14 days
35.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -4.00% | +9.09% | -26.53% | 84.1M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 141B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 93.36B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 81.68B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 53.17B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 29.74B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 22.06B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.49B | |
| Average | -3.21% | -0.41% | +19.05% | +78.70% | 70.76B | |
| Weighted average by Cap. | -2.18% | +0.47% | +23.87% | +62.49% |
Historical Quotes: Oroco Resource Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c719ddefd438c4d.rvUuMjIoiXA4I0nescbfBF9Gv4KsHigZ-G5X1WiI_3g.7cweYWFEywFtdCrq44KPdAgz-snPaE9Vlw81kDK_qzD8l1plfmzvOXdocQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:00 | 0.3600 | 500 | 108,000 |
| 15:56:54 | 0.3550 | 5,000 | 107,500 |
| 15:56:54 | 0.3550 | 45,000 | 102,500 |
| 15:17:59 | 0.3600 | 500 | 57,500 |
| 15:17:59 | 0.3600 | 1,500 | 57,000 |
| 15:17:59 | 0.3600 | 3,500 | 55,500 |
| 15:17:59 | 0.3600 | 500 | 52,000 |
| 14:42:26 | 0.3550 | 2,000 | 51,500 |
| 14:36:27 | 0.3550 | 1,500 | 49,500 |
| 14:36:27 | 0.3550 | 500 | 48,000 |
Price Extremes
| 1 week | 0.35 |  | 0.4 |
| 1 month | 0.35 | | 0.46 |
| Current year | 0.35 | | 0.92 |
| 1 year | 0.26 | | 0.92 |
| 3 years | 0.23 | | 0.92 |
| 5 years | 0.23 | | 3.1 |
| 10 years | 0 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | +64.71% | ||
| 2024 | -32.00% | ||
| 2023 | -58.79% | ||
| 2022 | -55.39% | ||
| 2021 | +10.27% | ||
| 2020 | +311.11% | ||
| 2019 | +125.00% | ||
| 2018 | +150.00% | ||
| 2017 | +166.67% | ||
| 2016 | +100.00% | ||
| 2015 | -62.50% | ||
| 2014 | +14.29% | ||
| 2013 | -80.56% | ||
| 2012 | -21.74% | ||
| 2011 | -32.35% | ||
| 2010 | +25.93% | ||
| 2009 | +350.00% | ||
| 2008 | -89.83% |
- Stock Market
- Stocks
- OCO Stock
- Quotes Oroco Resource Corp.
Select your edition
All financial news and data tailored to specific country editions
