ORMONDE MINING PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 GBX | +11.11% |
|
+11.11% | -9.09% |
| 04-22 | First Tin updates Tellerhauser estimates | AN |
| 2023 | EARNINGS AND TRADING: Lowland Investment NAV falls but dividend hiked | AN |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.225 p | 0.225 p | 0.225 p | 0.225 p | 0.25 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +11.11% |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| 3 months | -9.09% | ||
| 6 months | -9.09% | ||
| Current year | -9.09% | ||
| 1 year | -66.67% | ||
| 3 years | -76.19% | ||
| 5 years | -93.75% | ||
| 10 years | -93.33% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 388 348
Capitalization (USD)
1 505 663
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
75.6 %
Free-Float capitalization (GBX)
1 049 591
Free-Float capitalization (USD)
1 138 281
Highs and lows
1 week
0.23
0.25
1 month
0.230.25
Current year
0.180.35
1 year
0.180.55
3 years
0.181.25
5 years
0.184.35
10 years
0.186.26
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+4.00%
RSI 9 days
77.71
RSI 14 days
64.66
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +11.11% | -9.09% | -66.67% | 1.51M | ||
| +1.82% | -4.02% | +1.43% | +3.30% | 48.38B | ||
| +0.58% | -3.42% | +23.45% | +32.48% | 33.74B | ||
| -0.09% | -4.36% | -2.80% | -0.17% | 29.9B | ||
| +0.80% | -0.66% | +17.91% | +27.70% | 25.58B | ||
| +0.07% | -3.27% | +4.10% | +12.69% | 10.82B | ||
| +2.62% | -4.37% | +30.02% | - | 10.14B | ||
| +1.94% | +1.47% | +37.66% | +73.31% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.86B | ||
| -0.13% | -3.47% | +6.24% | +3.78% | 8.45B | ||
| -0.26% | -2.58% | +27.16% | +34.80% | 6.6B | ||
| -1.01% | -5.10% | +41.71% | +26.01% | 5.99B | ||
| +1.05% | -3.28% | +24.20% | +9.57% | 3.96B | ||
| 0.00% | -4.82% | -10.50% | -25.89% | 3.59B | ||
| +1.18% | -1.89% | +19.04% | +15.89% | 3.44B | ||
| +1.14% | -3.27% | +23.95% | +57.34% | 3.17B | ||
| Average | +1.42% | -2.04% | +14.65% | +13.61% | ||
| Weighted average by Cap. | +0.90% | -2.94% | +12.42% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -60.71% | ||
| 2022 | -22.22% | ||
| 2021 | -48.57% | ||
| 2020 | -36.36% | ||
| 2019 | -45.00% | ||
| 2018 | +135.29% | ||
| 2017 | +21.43% | ||
| 2016 | +52.17% | ||
| 2015 | -65.93% | ||
| 2014 | -24.58% | ||
| 2013 | -32.45% | ||
| 2012 | -17.19% | ||
| 2011 | -8.57% | ||
| 2010 | +52.17% | ||
| 2009 | +46.31% | ||
| 2008 | -65.07% | ||
| 2007 | -26.33% | ||
| 2006 | +52.70% | ||
| 2005 | -11.11% |
- Stock Market
- Equities
- ORM Stock
- Quotes Ormonde Mining plc
