|
End-of-day quote
London S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 0.2500 GBX | 0.00% |
|
0.00% | +78.57% |
| 10-06 | London BTC says antimony found at Black Star | AN |
| 09-24 | Ormonde Mining plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
ORM 0.2500 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORM | 0.2500GBX | 0.00% | 0 p | ||
Börse Stuttgart
| ORQ1 | 0.002000EUR | +300.00% | 0 € | |
|
Deutsche Boerse AG
| ORQ1 | 0.001500EUR | +200.00% | 0 € |
Quotes 5-day view: Ormonde Mining plc
End-of-day quote London S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | GBX 0.2500 | GBX 0.2500 | GBX 0.2500 | GBX 0.2500 | GBX 0.2500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -5.66% | ||
| 1 month | -5.66% | ||
| 6 months | -5.66% | ||
| Current year | +78.57% | ||
| 1 year | +127.27% | ||
| 3 years | -23.08% | ||
| 5 years | -75.61% | ||
| 10 years | -85.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,427,859
Market Cap (USD)
1,596,800
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.81%
Free-Float capitalization (GBX)
1,068,158
Free-Float capitalization (USD)
1,194,540
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+8.00%
RSI 9 days
37.33
RSI 14 days
38.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +127.27% | -23.08% | 1.6M | |
| +1.40% | -6.46% | +32.41% | +194.53% | 113B | |
| -4.58% | -7.79% | -8.52% | +127.40% | 111B | |
| +1.01% | -6.35% | +7.55% | +270.65% | 88.08B | |
| +0.45% | -6.16% | +17.83% | +137.91% | 62.79B | |
| +1.42% | -8.00% | +24.85% | +190.17% | 54.93B | |
| +0.98% | -5.06% | +21.62% | +74.72% | 44.18B | |
| +1.77% | -7.05% | +24.06% | +343.77% | 42.67B | |
| +0.50% | -10.92% | -6.03% | - | 41.36B | |
| +1.57% | -3.79% | -16.78% | +125.64% | 31.05B | |
| Average | +0.45% | -7.21% | +22.43% | +160.19% | 58.93B | |
| Weighted average by Cap. | +0.06% | -7.52% | +12.02% | +184.29% |
Historical Quotes: Ormonde Mining plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.25 |
| 1 month | 0.25 | | 0.3 |
| Current year | 0.14 | | 0.4 |
| 1 year | 0.13 | | 0.4 |
| 3 years | 0.08 | | 0.4 |
| 5 years | 0.08 | | 1.1 |
| 10 years | 0.08 | | 6.26 |
Monthly variations
Annual variations
| 2026 | +78.57% | ||
| 2025 | -12.50% | ||
| 2024 | -41.82% | ||
| 2023 | -60.71% | ||
| 2022 | -22.22% | ||
| 2021 | -48.57% | ||
| 2020 | -36.36% | ||
| 2019 | -45.00% | ||
| 2018 | +135.29% | ||
| 2017 | +21.43% | ||
| 2016 | +52.17% | ||
| 2015 | -65.93% | ||
| 2014 | -24.58% | ||
| 2013 | -32.45% | ||
| 2012 | -17.19% | ||
| 2011 | -8.57% | ||
| 2010 | +52.17% | ||
| 2009 | +46.31% | ||
| 2008 | -65.07% | ||
| 2007 | -26.33% | ||
| 2006 | +52.70% | ||
| 2005 | -11.11% |
- Stock Market
- Stocks
- ORM Stock
- Quotes Ormonde Mining plc
Select your edition
All financial news and data tailored to specific country editions
