|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.340 EUR | -0.43% |
|
-2.24% | -0.48% |
| 07-23 | Orkla Concludes NOK4 Billion Share Buyback | MT |
| 07-23 | Orkla completes share buyback program worth 4 billion Norwegian kroner | FW |
Quotes 5-day view: Orkla ASA
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €9.570 | €9.705 | €9.555 | €9.380 | €9.340 |
| Volume | 0 | 0 | 0 | 0 | 35 |
| Change | -1.44% | +1.41% | -1.55% | -1.83% | -0.43% |
| Opening | €9.705 | €9.635 | €9.705 | €9.545 | €9.450 |
| High | €9.745 | €9.705 | €9.715 | €9.545 | €9.450 |
| Low | €9.560 | €9.625 | €9.540 | €9.270 | €9.300 |
Performance
| 1 week | -3.81% | ||
| Current month | +1.36% | ||
| 1 month | +0.76% | ||
| 3 months | -10.45% | ||
| 6 months | -3.01% | ||
| Current year | -0.90% | ||
| 1 year | +2.75% | ||
| 3 years | +29.79% | ||
| 5 years | +20.52% | ||
| 10 years | +14.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
99,740,531,429
Market Cap (USD)
10,417,000,843
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,472,440,227
Free-Float
66.69 %
Free-Float capitalization (EUR)
67,854,083,391
Free-Float capitalization (USD)
7,086,748,323
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.584
Moving average 20 days
9.498
Moving average 50 days
9.428
Moving average 100 days
10.02
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+7.33%
RSI 9 days
52.55
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -2.24% | +2.75% | +29.79% | 10.42B | |
| -2.89% | -4.84% | +13.44% | -43.28% | 4.13B | |
| -2.30% | -1.78% | +12.07% | -20.80% | 1.69B | |
| +0.60% | -0.34% | -35.53% | -35.53% | 1.63B | |
| +1.27% | -2.07% | +58.96% | +362.11% | 1.11B | |
| -1.43% | +2.48% | +5.83% | +78.45% | 813M | |
| +0.79% | -1.96% | - | - | 770M | |
| 0.00% | +0.99% | -17.27% | +3.45% | 604M | |
| -0.47% | -1.28% | +18.33% | +127.62% | 499M | |
| -0.33% | -13.49% | +6.18% | -55.27% | 422M | |
| Average | -0.53% | -0.79% | +7.19% | +49.61% | 2.21B | |
| Weighted average by Cap. | -1.23% | -1.59% | +5.54% | +25.63% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.27 |  | 9.74 |
| 1 month | 9.18 | | 9.77 |
| 3 years | 6.05 | | 11.7 |
| 5 years | 6.05 | | 11.7 |
| 10 years | 6.05 | | 11.7 |
Monthly variations
Annual variations
| 2026 | -0.90% | ||
| 2025 | +12.94% | ||
| 2024 | +19.56% | ||
| 2023 | +4.46% | ||
| 2022 | -23.39% | ||
| 2021 | +5.67% | ||
| 2020 | -9.22% | ||
| 2019 | +33.31% | ||
| 2018 | -21.99% | ||
| 2017 | +3.27% | ||
| 2016 | +15.42% | ||
| 2015 | +29.62% | ||
| 2014 | +2.35% | ||
| 2013 | -16.18% | ||
| 2012 | +16.38% | ||
| 2011 | -20.93% | ||
| 2010 | +4.63% | ||
| 2009 | +53.59% | ||
| 2008 | -65.95% | ||
| 2007 | +54.37% | ||
| 2006 | +22.38% | ||
| 2005 | +44.70% | ||
| 2004 | +34.76% | ||
| 2003 | +10.43% |
- Stock Market
- Stocks
- ORK Stock
- OKL Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
