|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.330 EUR | +1.25% |
|
+1.60% | -2.23% |
| 06-23 | Danske Bank cuts Orkla price target to 150 Norwegian kroner (155), reiterates buy - BN | FW |
| 06-17 | Orkla Unit to Purchase Denmark's TC Brød | MT |
Quotes 5-day view: Orkla ASA
Delayed Quote Börse Stuttgart
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | €9.270 | €9.365 | €9.300 | €9.350 | €9.215 |
| Volume | 4,000 | 0 | 334 | 0 | 0 |
| Change | +2.21% | +1.02% | -0.69% | +0.54% | -1.44% |
| Opening | €9.070 | €9.295 | €9.275 | €9.305 | €9.360 |
| High | €9.320 | €9.390 | €9.425 | €9.380 | €9.365 |
| Low | €9.065 | €9.295 | €9.265 | €9.260 | €9.190 |
Performance
| 1 week | +1.60% | ||
| Current month | +3.54% | ||
| 1 month | +3.54% | ||
| 3 months | -13.56% | ||
| 6 months | -2.23% | ||
| Current year | -2.23% | ||
| 1 year | +0.38% | ||
| 3 years | +40.09% | ||
| 5 years | +8.26% | ||
| 10 years | +16.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
102,332,867,148
Market Cap (USD)
10,326,087,261
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,219,582,387
Free-Float
66.69 %
Free-Float capitalization (EUR)
69,617,664,971
Free-Float capitalization (USD)
7,024,899,267
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.3
Moving average 20 days
9.076
Moving average 50 days
9.73
Moving average 100 days
10.32
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+10.59%
RSI 9 days
59.69
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +1.60% | +0.38% | +40.09% | 10.33B | |
| -0.74% | -4.56% | -1.02% | -45.78% | 3.78B | |
| +2.74% | +5.63% | -35.31% | -36.01% | 1.53B | |
| +5.90% | +2.69% | +10.30% | -21.63% | 1.49B | |
| +4.43% | +9.11% | +75.12% | +445.66% | 1.15B | |
| -3.50% | -5.60% | - | - | 872M | |
| +0.82% | +0.41% | +10.56% | +64.00% | 759M | |
| +0.84% | +3.00% | -16.80% | -5.23% | 544M | |
| +1.03% | -6.80% | +30.85% | -43.93% | 510M | |
| -3.70% | -4.84% | +9.59% | +112.56% | 480M | |
| Average | +0.85% | +2.78% | +9.30% | +56.64% | 2.14B | |
| Weighted average by Cap. | +1.07% | +1.89% | +3.27% | +36.21% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.06 |  | 9.42 |
| 1 month | 8.82 | | 9.42 |
| 3 years | 6.05 | | 11.7 |
| 5 years | 6.05 | | 11.7 |
| 10 years | 6.05 | | 11.7 |
Monthly variations
Annual variations
| 2026 | -1.01% | ||
| 2025 | +12.94% | ||
| 2024 | +19.56% | ||
| 2023 | +4.46% | ||
| 2022 | -23.39% | ||
| 2021 | +5.67% | ||
| 2020 | -9.22% | ||
| 2019 | +33.31% | ||
| 2018 | -21.99% | ||
| 2017 | +3.27% | ||
| 2016 | +15.42% | ||
| 2015 | +29.62% | ||
| 2014 | +2.35% | ||
| 2013 | -16.18% | ||
| 2012 | +16.38% | ||
| 2011 | -20.93% | ||
| 2010 | +4.63% | ||
| 2009 | +53.59% | ||
| 2008 | -65.95% | ||
| 2007 | +54.37% | ||
| 2006 | +22.38% | ||
| 2005 | +44.70% | ||
| 2004 | +34.76% | ||
| 2003 | +10.43% |
- Stock Market
- Stocks
- ORK Stock
- OKL Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
