Quotes Orkla ASA Börse Stuttgart

Stocks

OKL

NO0003733800

Food Processing

Market Closed - Börse Stuttgart 15:46:10 2026-08-14 EDT			5-day change	1st Jan Change
9.450 ^EUR	-0.05%		-0.42%	+0.32%

07-31	Orkla Unit Strikes EUR207 Million Deal to Buy The European Candy Group	MT
07-31	Orkla to buy Dutch candy maker for €207m	FW

Stock exchange

Börse Stuttgart OKL 9.450 € -0.05% 11.34K €

Markets		Price	Change	Volumes
Oslo Bors	ORK	103.60NOK	-0.48%	67.27M kr
CBOE	ORKo	103.70NOK	-0.58%	19.77M kr
CBOE	0FIN	103.55NOK	-0.91%	583K kr
Börse Stuttgart	OKL	9.450EUR	-0.05%	11.34K €
Tradegate	OKL	9.495EUR	+0.05%	5.15K €
OTC Markets	ORKLF	10.90USD	+1.87%	4.36K $
Nasdaq Stockholm	ORKO	104.20NOK	+1.17%	28.24K kr
Boerse Muenchen	OKL	9.490EUR	-0.11%	512.46 €
London S.E.	0FIN	104.30NOK	-0.19%	730.1 kr
Deutsche Boerse AG	OKL	9.415EUR	+0.80%	0 €
Berne S.E.	OKL	8.908CHF	+0.08%	0 CHF
OTC Markets	ORKLY	10.99USD	+0.09%	374K $
Deutsche Boerse AG	OKL0	9.150EUR	+1.10%	0 €
Börse Stuttgart	OKL0	9.100EUR	0.00%	0 €

Quotes 5-day view: Orkla ASA

Delayed Quote Börse Stuttgart

Orkla ASA(OKL) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	€9.500	€9.470	€9.410	€9.455	€9.450
Volume	0	0	0	0	1,200
Change	-1.09%	-0.32%	-0.63%	+0.48%	-0.05%
Opening	€9.600	€9.495	€9.495	€9.430	€9.465
High	€9.610	€9.535	€9.505	€9.500	€9.495
Low	€9.480	€9.410	€9.390	€9.425	€9.440

Performance

1 week	-1.61%
Current month	-1.51%
1 month	-0.63%
3 months	-7.89%
6 months	-17.54%
Current year	+0.27%
1 year	+1.50%
3 years	+36.09%
5 years	+23.40%
10 years	+13.35%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

99,424,647,763

Market Cap (USD)

10,532,394,738

Net sales (NOK)

71,547,000,000

Net sales (USD)

7,579,219,673

Free-Float

66.69 %

Free-Float capitalization (EUR)

69,041,015,801

Free-Float capitalization (USD)

7,313,752,152

Average Daily Capital Traded

Indicators

Moving average 5 days

9.488

Moving average 20 days

9.543

Moving average 50 days

9.364

Moving average 100 days

9.846

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

+0.98%

Price spread / (MMA50)

-0.91%

Price spread / (MMA100)

+4.19%

RSI 9 days

41.63

RSI 14 days

45.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORKLA ASA	-0.05%	-0.42%	+1.50%	+36.09%	10.53B
ORKLA ASA	-0.48%	-1.43%	-7.09%	+29.99%	10.53B
ANJOY FOODS GROUP CO., LTD.	+0.10%	+0.21%	+14.76%	-42.84%	4B
NOMAD FOODS LIMITED	-2.57%	-0.42%	-23.83%	-35.09%	1.68B
SANQUAN FOOD CO., LTD.	+2.52%	+1.48%	+15.30%	-19.06%	1.66B
SENECA FOODS CORPORATION	-1.13%	+15.08%	+81.71%	+296.81%	1.32B
KWALITY WALLS (INDIA) LIMITED	-2.57%	+3.36%	-	-	909M
FROSTA AG	0.00%	-1.92%	-0.49%	+72.30%	801M
LOTTE WELLFOOD CO.,LTD	+8.47%	+24.33%	+11.18%	+23.38%	735M
VADILAL INDUSTRIES LIMITED	-0.86%	+5.43%	+55.93%	+171.35%	588M
Average	+0.39%	+2.68%	+16.55%	+59.21%	3.28B
Weighted average by Cap.	-0.13%	+0.58%	+4.20%	+31.43%

See all sector performances

Historical Quotes: Orkla ASA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	9.39	9.61
1 month	9.21	9.76
3 years	6.05	11.7
5 years	6.05	11.7
10 years	6.05	11.7

Monthly variations

Annual variations

2026	+0.27%
2025	+12.94%
2024	+19.56%
2023	+4.46%
2022	-23.39%
2021	+5.67%
2020	-9.22%
2019	+33.31%
2018	-21.99%
2017	+3.27%
2016	+15.42%
2015	+29.62%
2014	+2.35%
2013	-16.18%
2012	+16.38%
2011	-20.93%
2010	+4.63%
2009	+53.59%
2008	-65.95%
2007	+54.37%
2006	+22.38%
2005	+44.70%
2004	+34.76%
2003	+10.43%