|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.10 USD | -0.36% |
|
+2.02% | -1.07% |
Quotes 5-day view: Orkla ASA
Delayed Quote OTC Markets
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$10.94 | US$11.06 | US$11.07 | US$11.14 | US$11.10 |
| Volume | 124,742 | 52,884 | 67,448 | 70,640 | 855 |
| Change | +0.55% | +1.10% | +0.09% | +0.63% | -0.36% |
| Opening | US$11.06 | US$10.93 | US$11.10 | US$11.22 | US$11.10 |
| High | US$11.06 | US$11.11 | US$11.17 | US$11.24 | US$11.10 |
| Low | US$10.91 | US$10.89 | US$11.00 | US$11.11 | US$11.09 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.02% | ||
| Current month | +5.31% | ||
| 1 month | +8.08% | ||
| 3 months | -14.12% | ||
| 6 months | -1.94% | ||
| Current year | -1.07% | ||
| 1 year | +3.35% | ||
| 3 years | +37.33% | ||
| 5 years | +22.92% | ||
| 10 years | +21.91% |
Volumes
marketsDaily volume
855
Estimated daily volume
14,311
Avg. Volume 20 sessions
87,909
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
975,789.9
Record volume 1
2,233,238
Record volume 2
1,609,399
Record volume 3
1,421,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,918,910,980
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,423,582,145
Number of employees
18,079
Sales / Employee (NOK)
3,957,464
Sales / Employee (USD)
410,619
Free-Float
66.69 %
Free-Float capitalization (USD)
7,428,200,808
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.02
Moving average 20 days
10.74
Moving average 50 days
11.04
Moving average 100 days
11.86
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
62.47
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +2.02% | +3.35% | +37.33% | 10.92B | |
| -3.54% | +5.20% | +16.05% | -41.55% | 4.06B | |
| -2.24% | +3.69% | +13.54% | -20.38% | 1.64B | |
| +2.04% | +1.31% | -33.24% | -36.34% | 1.61B | |
| -0.46% | -3.49% | +64.45% | +366.44% | 1.15B | |
| +3.97% | +4.90% | - | - | 799M | |
| +1.48% | +3.03% | +7.82% | +75.86% | 791M | |
| +0.80% | -5.16% | -16.32% | +3.91% | 594M | |
| +1.78% | +5.48% | +23.79% | +132.24% | 499M | |
| -9.87% | -8.81% | +11.63% | -51.66% | 438M | |
| Average | -0.63% | -0.93% | +10.12% | +51.76% | 2.25B | |
| Weighted average by Cap. | -0.79% | +0.34% | +7.29% | +31.13% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd2fde6809af9fa10ff850eb8dd.2s9w6ywdFpfPpVnaDaHDlsHJTdwe-PGMqdqyx7JF0II.qrlCoE1zIe_77BP3b5WrofKRGOsuk7PY8LSAicd94OD3oDeddW9c0veIFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:21 | 11.10 | 567 | 767 |
| 09:44:01 | 11.09 | 100 | 200 |
Course Extremes
| 1 week | 10.89 |  | 11.24 |
| 1 month | 10.27 | | 11.24 |
| Current year | 10.22 | | 13.9 |
| 1 year | 9.91 | | 13.9 |
| 3 years | 6.36 | | 13.9 |
| 5 years | 6.34 | | 13.9 |
| 10 years | 6.34 | | 13.9 |
Monthly variations
Annual variations
| 2026 | -0.71% | ||
| 2025 | +29.56% | ||
| 2024 | +11.31% | ||
| 2023 | +8.21% | ||
| 2022 | -28.95% | ||
| 2021 | -0.20% | ||
| 2020 | +0.53% | ||
| 2019 | +30.15% | ||
| 2018 | -26.56% | ||
| 2017 | +16.99% | ||
| 2016 | +15.12% | ||
| 2015 | +16.94% | ||
| 2014 | -15.08% | ||
| 2013 | -9.83% | ||
| 2012 | +17.45% | ||
| 2011 | -21.91% | ||
| 2010 | -1.14% | ||
| 2009 | +53.17% | ||
| 2008 | -67.53% | ||
| 2007 | +71.09% | ||
| 2006 | +37.35% | ||
| 2005 | +25.63% | ||
| 2004 | +46.70% | ||
| 2003 | +12.26% | ||
| 2002 | +17.72% | ||
| 2001 | -14.11% | ||
| 2000 | +14.92% | ||
| 1999 | +15.26% | ||
| 1998 | +176.73% | ||
| 1997 | +23.60% | ||
| 1996 | +39.78% | ||
| 1995 | -5.21% |
- Stock Market
- Stocks
- ORK Stock
- ORKLY Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
