|
Market Closed -
OTC Markets
15:58:34 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 9.830 USD | -0.25% |
|
-1.50% | -12.39% |
| 08-27 | Johan Clarin steps down as CEO of Orkla Food Ingredients | FW |
| 08-26 | EFN: Orkla's valuation looks attractive, recommends buy | FW |
Stock exchange
OTC Markets
ORKLY 9.830 $
-0.25%
2.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORK | 91.80NOK | -0.27% | 9.34M kr | ||
CBOE
| ORKo | 91.78NOK | -0.30% | 8.15M kr | |
|
OTC Markets
| ORKLF | 10.26USD | -5.92% | 32.51K $ | |
|
Nasdaq Stockholm
| ORKO | 92.00NOK | +0.05% | 103K kr | |
|
Tradegate
| OKL | 8.515EUR | +0.35% | 2.98K € | |
|
Deutsche Boerse AG
| OKL | 8.455EUR | +0.12% | 0 € | |
|
London S.E.
| 0FIN | 91.70NOK | +0.41% | 0 kr | |
|
CBOE
| 0FIN | 92.78NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| OKL | 8.510EUR | +0.29% | 0 € | |
|
Boerse Muenchen
| OKL | 8.505EUR | 0.00% | 0 € | |
|
Berne S.E.
| OKL | 8.028CHF | -0.09% | 0 CHF | |
| ORKLY | 9.830USD | -0.25% | 2.22M $ | ||
|
Deutsche Boerse AG
| OKL0 | 8.150EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OKL0 | 8.200EUR | +1.23% | 0 € |
Quotes 5-day view: Orkla ASA
Delayed Quote OTC Markets
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$9.980 | US$9.980 | US$9.990 | US$9.855 | US$9.830 |
| Volume | 120,645 | 123,254 | 151,844 | 484,514 | 225,888 |
| Change | -0.99% | 0.00% | +0.10% | -1.35% | -0.25% |
| Opening | US$10.02 | US$9.993 | US$10.02 | US$9.980 | US$9.870 |
| High | US$10.02 | US$10.05 | US$10.04 | US$9.990 | US$9.944 |
| Low | US$9.910 | US$9.960 | US$9.990 | US$9.833 | US$9.820 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.50% | ||
| Current month | -3.63% | ||
| 1 month | -11.04% | ||
| 3 months | -7.18% | ||
| 6 months | -20.21% | ||
| Current year | -12.39% | ||
| 1 year | -14.07% | ||
| 3 years | +29.34% | ||
| 5 years | +11.33% | ||
| 10 years | +6.62% |
Volumes
marketsDaily volume
225,888
Estimated daily volume
225,888
Avg. Volume 20 sessions
134,519
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
1,322,321.77
Record volume 1
2,233,238
Record volume 2
1,609,399
Record volume 3
1,421,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,540,448,204
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,710,503,968
Number of employees
18,079
Sales / Employee (NOK)
3,957,464
Sales / Employee (USD)
426,490
Free-Float
67.77 %
Free-Float capitalization (USD)
6,624,939,087
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.927
Moving average 20 days
10.41
Moving average 50 days
10.74
Moving average 100 days
11.07
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
21.86
RSI 14 days
27.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.50% | -14.07% | +29.34% | 9.54B | |
| -0.27% | -1.55% | -19.12% | +12.36% | 9.54B | |
| +1.74% | -0.11% | +1.54% | -42.42% | 3.61B | |
| -1.09% | +0.34% | +3.04% | -20.20% | 1.55B | |
| -0.81% | -3.57% | -21.40% | -32.79% | 1.55B | |
| -2.84% | -8.86% | +68.97% | +256.14% | 1.26B | |
| +4.89% | +3.35% | - | - | 1.02B | |
| +4.03% | -1.30% | +29.08% | +28.51% | 951M | |
| +0.49% | 0.00% | +9.87% | +64.29% | 811M | |
| +6.67% | -0.87% | +29.00% | +71.11% | 599M | |
| Average | +1.25% | -1.77% | +9.66% | +40.70% | 3.04B | |
| Weighted average by Cap. | +0.26% | -1.38% | -6.78% | +20.68% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85.YTOefMJM7vfpE9hus5KSfi0m-1omn-1SMYl_2jSC79E.IHfcH4wqo6SleJkPnsjZLUhArAV8-a9_eP0Wkna3o6Awf6gt8gSLtJhVsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:34 | 9.830 | 285 | 149,819 |
| 15:51:14 | 9.838 | 4,860 | 149,534 |
| 15:50:56 | 9.845 | 844 | 144,674 |
| 15:50:47 | 9.833 | 174 | 143,830 |
| 15:50:27 | 9.830 | 794 | 143,656 |
| 15:50:18 | 9.830 | 102 | 142,862 |
| 15:50:07 | 9.845 | 604 | 142,760 |
| 15:50:05 | 9.845 | 1,941 | 142,156 |
| 15:50:04 | 9.839 | 141 | 140,215 |
| 15:47:56 | 9.845 | 332 | 140,074 |
Price Extremes
| 1 week | 9.82 |  | 10.04 |
| 1 month | 9.82 | | 11.12 |
| Current year | 9.82 | | 13.9 |
| 1 year | 9.82 | | 13.9 |
| 3 years | 6.36 | | 13.9 |
| 5 years | 6.34 | | 13.9 |
| 10 years | 6.34 | | 13.9 |
Monthly variations
Annual variations
| 2026 | -12.39% | ||
| 2025 | +29.56% | ||
| 2024 | +11.31% | ||
| 2023 | +8.21% | ||
| 2022 | -28.95% | ||
| 2021 | -0.20% | ||
| 2020 | +0.53% | ||
| 2019 | +30.15% | ||
| 2018 | -26.56% | ||
| 2017 | +16.99% | ||
| 2016 | +15.12% | ||
| 2015 | +16.94% | ||
| 2014 | -15.08% | ||
| 2013 | -9.83% | ||
| 2012 | +17.45% | ||
| 2011 | -21.91% | ||
| 2010 | -1.14% | ||
| 2009 | +53.17% | ||
| 2008 | -67.53% | ||
| 2007 | +71.09% | ||
| 2006 | +37.35% | ||
| 2005 | +25.63% | ||
| 2004 | +46.70% | ||
| 2003 | +12.26% | ||
| 2002 | +17.72% | ||
| 2001 | -14.11% | ||
| 2000 | +14.92% | ||
| 1999 | +15.26% | ||
| 1998 | +176.73% | ||
| 1997 | +23.60% | ||
| 1996 | +39.78% | ||
| 1995 | -5.21% |
- Stock Market
- Stocks
- ORK Stock
- ORKLY Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
