|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.730 EUR | +1.94% |
|
+2.99% | +1.16% |
| 07-07 | Odin Norge fell 6.98% in June, still sees strong prospects for oil-services companies | FW |
| 07-03 | Calendar Monday, July 6 - Friday, July 10 | FW |
Quotes 5-day view: Orkla ASA
Real-time BOERSE MUENCHEN
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €9.360 | €9.590 | €9.630 | €9.545 | €9.730 |
| Volume | 0 | 2,060 | 100 | 3 | 0 |
| Change | +1.24% | +2.46% | +0.42% | -0.88% | +1.94% |
| Opening | €9.245 | €9.360 | €9.610 | €9.630 | €9.545 |
| High | €9.360 | €9.640 | €9.630 | €9.680 | €9.765 |
| Low | €9.245 | €9.360 | €9.585 | €9.475 | €9.545 |
Performance
| 1 week | +5.25% | ||
| Current month | +5.25% | ||
| 1 month | +8.53% | ||
| 3 months | -10.65% | ||
| 6 months | +4.96% | ||
| Current year | +2.21% | ||
| 1 year | +7.87% | ||
| 3 years | +47.69% | ||
| 5 years | +11.74% | ||
| 10 years | +24.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
104,791,706,348
Market Cap (USD)
10,699,210,600
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,304,933,257
Free-Float
66.69 %
Free-Float capitalization (EUR)
71,290,428,067
Free-Float capitalization (USD)
7,278,737,318
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.448
Moving average 20 days
9.203
Moving average 50 days
9.648
Moving average 100 days
10.29
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+5.73%
RSI 9 days
67.99
RSI 14 days
59.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +2.99% | +7.87% | +47.69% | 10.7B | |
| -1.67% | -0.04% | +8.35% | -44.80% | 3.98B | |
| -0.47% | +8.76% | +14.99% | -18.74% | 1.65B | |
| -0.17% | +4.20% | -33.27% | -33.39% | 1.6B | |
| -2.15% | +2.02% | +70.29% | +405.87% | 1.23B | |
| -3.48% | -8.57% | - | - | 814M | |
| +0.20% | +1.43% | +9.51% | +70.69% | 768M | |
| +2.69% | +9.74% | -11.79% | +7.54% | 601M | |
| -2.17% | -0.14% | +24.91% | -47.30% | 497M | |
| +0.80% | +2.13% | +20.87% | +141.73% | 485M | |
| Average | -0.71% | +1.67% | +12.41% | +58.81% | 2.23B | |
| Weighted average by Cap. | -1.04% | +2.51% | +9.21% | +39.54% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.24 |  | 9.76 |
| 1 month | 8.88 | | 9.76 |
| 3 years | 6.08 | | 11.65 |
| 5 years | 6.08 | | 11.65 |
| 10 years | 6.08 | | 11.65 |
Monthly variations
Annual variations
| 2026 | +2.21% | ||
| 2025 | +13.74% | ||
| 2024 | +19.54% | ||
| 2023 | +3.52% | ||
| 2022 | -23.52% | ||
| 2021 | +6.81% | ||
| 2020 | -8.87% | ||
| 2019 | +33.03% | ||
| 2018 | -22.85% | ||
| 2017 | +2.86% | ||
| 2016 | +17.18% | ||
| 2015 | +28.30% |
- Stock Market
- Stocks
- ORK Stock
- OKL Stock
- Quotes Orkla ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
