Quotes 5-day view: Orkla ASA

Real-time BOERSE MUENCHEN
Orkla ASA(OKL) : Historical Chart (5-day)
  2026-07-01 2026-07-02 2026-07-03 2026-07-06 2026-07-07
Last €9.360 €9.590 €9.630 €9.545 €9.730
Volume 0 2,060 100 3 0
Change +1.24% +2.46% +0.42% -0.88% +1.94%
Opening €9.245 €9.360 €9.610 €9.630 €9.545
High €9.360 €9.640 €9.630 €9.680 €9.765
Low €9.245 €9.360 €9.585 €9.475 €9.545

Performance

1 week+5.25%
Current month+5.25%
1 month+8.53%
3 months-10.65%
6 months+4.96%
Current year+2.21%
1 year+7.87%
3 years+47.69%
5 years+11.74%
10 years+24.95%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
104,791,706,348
Market Cap (USD)
10,699,210,600
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,304,933,257
Free-Float
66.69 %
Free-Float capitalization (EUR)
71,290,428,067
Free-Float capitalization (USD)
7,278,737,318
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
9.448
Moving average 20 days
9.203
Moving average 50 days
9.648
Moving average 100 days
10.29
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+5.73%
RSI 9 days
67.99
RSI 14 days
59.05

Change 5-day change 1-year change 3-year change Capi.($)
+1.94%+2.99%+7.87%+47.69% 10.7B
-1.67%-0.04%+8.35%-44.80% 3.98B
-0.47%+8.76%+14.99%-18.74% 1.65B
-0.17%+4.20%-33.27%-33.39% 1.6B
-2.15%+2.02%+70.29%+405.87% 1.23B
-3.48%-8.57% - - 814M
+0.20%+1.43%+9.51%+70.69% 768M
+2.69%+9.74%-11.79%+7.54% 601M
-2.17%-0.14%+24.91%-47.30% 497M
+0.80%+2.13%+20.87%+141.73% 485M
Average -0.71%+1.67%+12.41%+58.81% 2.23B
Weighted average by Cap. -1.04%+2.51%+9.21%+39.54%

Historical Quotes: Orkla ASA

DateOpeningHighLowCloseVolumeChange
Chart Orkla ASA

Course Extremes

1 week 9.24
Extreme 9.245
9.76
1 month 8.88
Extreme 8.88
9.76
3 years 6.08
Extreme 6.08
11.65
5 years 6.08
Extreme 6.08
11.65
10 years 6.08
Extreme 6.08
11.65

Monthly variations

Annual variations

2026+2.21%
2025+13.74%
2024+19.54%
2023+3.52%
2022-23.52%
2021+6.81%
2020-8.87%
2019+33.03%
2018-22.85%
2017+2.86%
2016+17.18%
2015+28.30%