|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.545 EUR | +2.03% |
|
-3.64% | -1.37% |
| 07-23 | Orkla Concludes NOK4 Billion Share Buyback | MT |
| 07-23 | Orkla completes share buyback program worth 4 billion Norwegian kroner | FW |
Quotes 5-day view: Orkla ASA
Real-time BOERSE MUENCHEN
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €9.640 | €9.380 | €9.390 | €9.355 | €9.545 |
| Volume | 402 | 1,323 | 0 | 675 | 0 |
| Change | -0.52% | -2.70% | +0.11% | -0.37% | +2.03% |
| Opening | €9.690 | €9.640 | €9.380 | €9.400 | €9.355 |
| High | €9.690 | €9.640 | €9.405 | €9.400 | €9.560 |
| Low | €9.570 | €9.270 | €9.310 | €9.225 | €9.355 |
Performance
| 1 week | -3.31% | ||
| Current month | +1.19% | ||
| 1 month | +0.05% | ||
| 3 months | -9.96% | ||
| 6 months | -4.54% | ||
| Current year | -1.73% | ||
| 1 year | +3.37% | ||
| 3 years | +28.82% | ||
| 5 years | +20.52% | ||
| 10 years | +14.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
99,608,039,544
Market Cap (USD)
10,280,188,862
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,384,109,514
Free-Float
66.69 %
Free-Float capitalization (EUR)
69,168,364,051
Free-Float capitalization (USD)
7,138,619,021
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.555
Moving average 20 days
9.538
Moving average 50 days
9.427
Moving average 100 days
10
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+4.80%
RSI 9 days
40.47
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -3.64% | +3.37% | +28.82% | 10.28B | |
| +1.37% | -0.17% | +15.49% | -44.31% | 4.06B | |
| +1.48% | +2.83% | +15.56% | -19.17% | 1.67B | |
| +2.27% | +3.13% | -30.02% | -31.82% | 1.67B | |
| +2.44% | +4.27% | +66.79% | +354.09% | 1.12B | |
| +0.96% | +1.44% | +8.32% | +78.21% | 809M | |
| -2.06% | -8.89% | - | - | 772M | |
| -2.61% | +0.30% | -16.69% | +6.11% | 616M | |
| -0.52% | -1.12% | +25.55% | +135.98% | 507M | |
| -0.39% | +4.26% | +6.34% | -55.70% | 429M | |
| Average | +0.33% | +0.98% | +10.52% | +50.24% | 2.19B | |
| Weighted average by Cap. | +1.00% | +0.50% | +7.59% | +25.53% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.22 |  | 9.69 |
| 1 month | 9.22 | | 9.78 |
| 3 years | 6.08 | | 11.65 |
| 5 years | 6.08 | | 11.65 |
| 10 years | 6.08 | | 11.65 |
Monthly variations
Annual variations
| 2026 | +0.26% | ||
| 2025 | +13.74% | ||
| 2024 | +19.54% | ||
| 2023 | +3.52% | ||
| 2022 | -23.52% | ||
| 2021 | +6.81% | ||
| 2020 | -8.87% | ||
| 2019 | +33.03% | ||
| 2018 | -22.85% | ||
| 2017 | +2.86% | ||
| 2016 | +17.18% | ||
| 2015 | +28.30% |
- Stock Market
- Stocks
- ORK Stock
- OKL Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
