|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.485 EUR | -2.52% |
|
+1.38% | +0.26% |
| 07-07 | Odin Norge fell 6.98% in June, still sees strong prospects for oil-services companies | FW |
| 07-03 | Calendar Monday, July 6 - Friday, July 10 | FW |
Quotes 5-day view: Orkla ASA
Real-time BOERSE MUENCHEN
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €9.590 | €9.630 | €9.545 | €9.730 | €9.485 |
| Volume | 2,060 | 100 | 3 | 0 | 63 |
| Change | +2.46% | +0.42% | -0.88% | +1.94% | -2.52% |
| Opening | €9.360 | €9.610 | €9.630 | €9.545 | €9.730 |
| High | €9.640 | €9.630 | €9.680 | €9.765 | €9.730 |
| Low | €9.360 | €9.585 | €9.475 | €9.545 | €9.475 |
Performance
| 1 week | +5.25% | ||
| Current month | +5.25% | ||
| 1 month | +8.53% | ||
| 3 months | -10.65% | ||
| 6 months | +4.96% | ||
| Current year | +2.21% | ||
| 1 year | +7.87% | ||
| 3 years | +47.69% | ||
| 5 years | +11.74% | ||
| 10 years | +24.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
106,889,671,139
Market Cap (USD)
10,904,761,438
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,299,142,736
Free-Float
66.69 %
Free-Float capitalization (EUR)
72,717,686,132
Free-Float capitalization (USD)
7,418,574,790
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.474
Moving average 20 days
9.233
Moving average 50 days
9.629
Moving average 100 days
10.27
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+8.25%
RSI 9 days
61.63
RSI 14 days
55.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | +1.38% | +7.87% | +47.69% | 10.9B | |
| -0.91% | +2.29% | +7.76% | -45.23% | 3.91B | |
| -0.24% | +9.54% | +15.03% | -19.61% | 1.64B | |
| -0.70% | +0.71% | -34.17% | -33.20% | 1.6B | |
| +0.17% | -2.14% | +68.93% | +405.72% | 1.21B | |
| -0.38% | -9.46% | - | - | 790M | |
| -1.01% | -0.41% | +7.22% | +68.97% | 770M | |
| -1.31% | +10.81% | -16.59% | +7.65% | 625M | |
| -2.70% | +0.02% | +17.82% | +127.50% | 491M | |
| -0.28% | -4.88% | +22.43% | -46.84% | 486M | |
| Average | -0.76% | +0.44% | +10.70% | +56.96% | 2.24B | |
| Weighted average by Cap. | -0.68% | +2.19% | +8.53% | +39.10% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.24 |  | 9.76 |
| 1 month | 8.88 | | 9.76 |
| 3 years | 6.08 | | 11.65 |
| 5 years | 6.08 | | 11.65 |
| 10 years | 6.08 | | 11.65 |
Monthly variations
Annual variations
| 2026 | -0.37% | ||
| 2025 | +13.74% | ||
| 2024 | +19.54% | ||
| 2023 | +3.52% | ||
| 2022 | -23.52% | ||
| 2021 | +6.81% | ||
| 2020 | -8.87% | ||
| 2019 | +33.03% | ||
| 2018 | -22.85% | ||
| 2017 | +2.86% | ||
| 2016 | +17.18% | ||
| 2015 | +28.30% |
- Stock Market
- Stocks
- ORK Stock
- OKL Stock
- Quotes Orkla ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
