|
Delayed
Japan Exchange
01:07:43 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 93,300.00 JPY | +0.54% |
|
-2.20% | -12.32% |
| 09-18 | ORIX JREIT Inc. Announces New Debt Financing | CI |
| 09-18 | Orix JREIT Secures 27 Billion Yen New Loan to Acquire Toyosu Prime Square | MT |
Stock exchange
Japan Exchange
8954 93,300.00 ¥
+0.54%
617M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8954 | 93,300.00JPY | +0.54% | 617M ¥ | ||
Deutsche Boerse AG
| O2F | 492.00EUR | -1.20% | 0 € |
Quotes 5-day view: ORIX JREIT Inc.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | JP¥95,300.00 | JP¥94,300.00 | JP¥94,100.00 | JP¥92,800.00 | JP¥93,300.00 |
| Volume | 12,416 | 9,660 | 8,795 | 11,906 | 6,611 |
| Change | - | -1.05% | -0.21% | -1.38% | +0.54% |
| Opening | JP¥94,400.00 | JP¥95,500.00 | JP¥94,300.00 | JP¥93,200.00 | JP¥92,500.00 |
| High | JP¥95,600.00 | JP¥95,500.00 | JP¥94,400.00 | JP¥93,600.00 | JP¥93,300.00 |
| Low | JP¥94,300.00 | JP¥94,100.00 | JP¥93,700.00 | JP¥92,400.00 | JP¥92,400.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.20% | ||
| Current month | -4.31% | ||
| 1 month | -4.31% | ||
| 3 months | -4.41% | ||
| 6 months | -4.21% | ||
| Current year | -12.32% | ||
| 1 year | -6.99% | ||
| 3 years | +4.84% | ||
| 5 years | -3.92% | ||
| 10 years | +4.84% |
Volumes
marketsDaily volume
6,611
Estimated daily volume
10,451
Avg. Volume 20 sessions
16,967
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
1,583,021,100
Avg. Volume 20 sessions USD
10,069,597.22
Record volume 1
417,598
Record volume 2
405,628
Record volume 3
229,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
512,255,999,971
Market Cap (USD)
3,248,644,432
Net sales (JPY)
59,537,000,000
Net sales (USD)
377,573,993
Free-Float
98.41%
Free-Float capitalization (JPY)
504,121,894,372
Free-Float capitalization (USD)
3,197,059,254
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
94,180
Moving average 20 days
96,105
Moving average 50 days
98,938
Moving average 100 days
97,561
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
25.11
RSI 14 days
30.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -2.20% | -6.99% | +4.84% | 3.25B | |
| -0.38% | -2.46% | -8.93% | +10.41% | 52.01B | |
| -0.26% | -1.20% | +43.89% | +30.33% | 16.75B | |
| -1.13% | -4.55% | +1.96% | +93.93% | 14.84B | |
| +1.80% | 0.00% | -1.31% | +24.18% | 13.81B | |
| -0.77% | -1.04% | +9.50% | +55.75% | 11.76B | |
| -0.40% | -0.97% | +9.48% | +20.70% | 9.5B | |
| +0.88% | -2.15% | -18.28% | -15.24% | 8.83B | |
| +0.08% | -2.70% | -3.77% | +53.29% | 8.59B | |
| -0.39% | -9.99% | -42.58% | -51.58% | 8.45B | |
| Average | +0.24% | -2.64% | -1.70% | +22.66% | 14.78B | |
| Weighted average by Cap. | +0.65% | -2.51% | -0.63% | +23.91% |
Historical Quotes: ORIX JREIT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
466863117eb21a6f744fb8ae.t1nnLJ1xkrkqOrsFKA8zQ9_bPsVPo3yzkHkt48w4oDI.xAreeNME-f9PXJZsfmdgEo_vVKkJ8k32xx9ajpwJ7Uj6O6xD1BXK4Bt17g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:43 | 93,300.00 | 4 | 6,611 |
| 01:07:43 | 93,300.00 | 3 | 6,607 |
| 01:07:41 | 93,300.00 | 4 | 6,604 |
| 01:07:05 | 93,200.00 | 1 | 6,600 |
| 01:06:50 | 93,200.00 | 1 | 6,599 |
| 01:06:35 | 93,200.00 | 1 | 6,598 |
| 01:06:20 | 93,200.00 | 1 | 6,597 |
| 01:06:05 | 93,200.00 | 2 | 6,596 |
| 01:05:50 | 93,200.00 | 2 | 6,594 |
| 01:05:35 | 93,200.00 | 3 | 6,592 |
Price Extremes
| 1 week | 92,400 |  | 95,600 |
| 1 month | 92,400 | | 98,800 |
| Current year | 91,400 | | 109,200 |
| 1 year | 91,400 | | 109,200 |
| 3 years | 72,300 | | 109,200 |
| 5 years | 72,300 | | 109,200 |
| 10 years | 49,500 | | 123,300 |
Monthly variations
Annual variations
| 2026 | -12.70% | ||
| 2025 | +29.56% | ||
| 2024 | -1.44% | ||
| 2023 | -10.72% | ||
| 2022 | +3.73% | ||
| 2021 | +5.45% | ||
| 2020 | -27.54% | ||
| 2019 | +29.00% | ||
| 2018 | +16.85% | ||
| 2017 | -15.39% | ||
| 2016 | +17.97% | ||
| 2015 | -7.35% | ||
| 2014 | +28.17% | ||
| 2013 | +54.76% | ||
| 2012 | +34.02% | ||
| 2011 | -39.87% | ||
| 2010 | +14.29% | ||
| 2009 | +9.48% | ||
| 2008 | -42.59% | ||
| 2007 | -7.78% | ||
| 2006 | +3.37% | ||
| 2005 | +13.38% | ||
| 2004 | +30.27% | ||
| 2003 | +0.38% | ||
| 2002 | +4.00% |
- Stock Market
- Stocks
- 8954 Stock
- Quotes ORIX JREIT Inc.
Select your edition
All financial news and data tailored to specific country editions
