|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 86,100.00 JPY | -1.49% |
|
-2.93% | -19.00% |
| 10-22 | Orix JREIT's Asset Management Unit to Dispose of Mixed-Use Property for 1.24 Billion Yen | MT |
| 10-13 | ORIX JREIT Secures 2 Billion Yen in New Loans to Prepay Existing Debts | MT |
Stock exchange
Japan Exchange
8954 86,100.00 ¥
-1.49%
1.23B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8954 | 86,100.00JPY | -1.49% | 1.23B ¥ | ||
Deutsche Boerse AG
| O2F | 464.00EUR | -1.69% | 0 € | |
|
Börse Stuttgart
| O2F | 462.00EUR | -1.70% | 0 € |
Quotes 5-day view: ORIX JREIT Inc.
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | JP¥88,700.00 | JP¥89,800.00 | JP¥88,900.00 | JP¥87,400.00 | JP¥86,100.00 |
| Volume | 15,756 | 11,195 | 11,294 | 13,515 | 14,234 |
| Change | +0.11% | +1.24% | -1.00% | -1.69% | -1.49% |
| Opening | JP¥88,600.00 | JP¥88,400.00 | JP¥89,800.00 | JP¥89,300.00 | JP¥87,300.00 |
| High | JP¥89,800.00 | JP¥89,800.00 | JP¥89,800.00 | JP¥89,300.00 | JP¥87,300.00 |
| Low | JP¥87,000.00 | JP¥88,000.00 | JP¥88,600.00 | JP¥86,900.00 | JP¥85,400.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.93% | ||
| Current month | -7.22% | ||
| 1 month | -8.50% | ||
| 3 months | -17.05% | ||
| 6 months | -13.73% | ||
| Current year | -19.00% | ||
| 1 year | -16.16% | ||
| 3 years | -3.20% | ||
| 5 years | -7.96% | ||
| 10 years | -1.77% |
Volumes
marketsDaily volume
14,234
Estimated daily volume
14,234
Avg. Volume 20 sessions
12,583
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
1,083,396,300
Avg. Volume 20 sessions USD
6,867,649.15
Record volume 1
417,598
Record volume 2
405,628
Record volume 3
229,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
481,325,857,783
Market Cap (USD)
3,049,299,692
Net sales (JPY)
59,537,000,000
Net sales (USD)
377,179,312
Free-Float
98.41%
Free-Float capitalization (JPY)
473,682,891,463
Free-Float capitalization (USD)
3,000,879,906
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
88,180
Moving average 20 days
89,255
Moving average 50 days
94,098
Moving average 100 days
96,123
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+11.64%
RSI 9 days
26.97
RSI 14 days
28.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -2.93% | -16.16% | -3.20% | 3.05B | |
| +2.24% | +1.07% | +3.69% | +29.47% | 119B | |
| +2.12% | +1.74% | +24.23% | +104.80% | 68.35B | |
| +1.73% | +0.25% | -1.99% | +23.76% | 53.04B | |
| +2.32% | +5.32% | -19.52% | +35.22% | 38.41B | |
| +0.93% | -0.02% | +28.01% | +31.64% | 16.23B | |
| +4.36% | +3.52% | +14.11% | +41.32% | 15.7B | |
| -0.02% | +1.64% | +1.17% | +104.10% | 14.75B | |
| +0.88% | +2.24% | -5.00% | +31.03% | 14.05B | |
| +2.45% | +0.81% | +8.12% | +28.81% | 13.37B | |
| Average | +1.57% | +1.09% | +3.67% | +42.69% | 35.6B | |
| Weighted average by Cap. | +2.01% | +0.79% | +5.40% | +47.18% |
Historical Quotes: ORIX JREIT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
195b1f927e50dfb2d1550f6b.V_S8pT9xWj3b_BkA7_5CVUa7xaPJezH03ugVkBTxvzk.D8Lv1nAmNQW4yFRtl5MJBQzzp5HwGlWSjq99qCKD7A4hg9buSRMLU5yefg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 86,100.00 | 4,204 | 14,234 |
| 02:24:49 | 85,900.00 | 1 | 10,030 |
| 02:24:49 | 85,900.00 | 1 | 10,029 |
| 02:24:49 | 85,900.00 | 1 | 10,028 |
| 02:24:49 | 85,900.00 | 2 | 10,027 |
| 02:24:49 | 86,000.00 | 10 | 10,025 |
| 02:24:49 | 85,900.00 | 11 | 10,015 |
| 02:24:47 | 85,800.00 | 11 | 10,004 |
| 02:24:39 | 85,800.00 | 1 | 9,993 |
| 02:24:30 | 85,800.00 | 1 | 9,992 |
Price Extremes
| 1 week | 85,400 |  | 89,800 |
| 1 month | 85,400 | | 93,400 |
| Current year | 85,400 | | 109,200 |
| 1 year | 85,400 | | 109,200 |
| 3 years | 72,300 | | 109,200 |
| 5 years | 72,300 | | 109,200 |
| 10 years | 49,500 | | 123,300 |
Monthly variations
Annual variations
| 2026 | -19.00% | ||
| 2025 | +29.56% | ||
| 2024 | -1.44% | ||
| 2023 | -10.72% | ||
| 2022 | +3.73% | ||
| 2021 | +5.45% | ||
| 2020 | -27.54% | ||
| 2019 | +29.00% | ||
| 2018 | +16.85% | ||
| 2017 | -15.39% | ||
| 2016 | +17.97% | ||
| 2015 | -7.35% | ||
| 2014 | +28.17% | ||
| 2013 | +54.76% | ||
| 2012 | +34.02% | ||
| 2011 | -39.87% | ||
| 2010 | +14.29% | ||
| 2009 | +9.48% | ||
| 2008 | -42.59% | ||
| 2007 | -7.78% | ||
| 2006 | +3.37% | ||
| 2005 | +13.38% | ||
| 2004 | +30.27% | ||
| 2003 | +0.38% | ||
| 2002 | +4.00% |
- Stock Market
- Stocks
- 8954 Stock
- Quotes ORIX JREIT Inc.
Select your edition
All financial news and data tailored to specific country editions
