|
Delayed
Japan Exchange
20:32:23 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 98,200.00 JPY | -0.51% |
|
-3.73% | -7.71% |
| 08-28 | Fukuoka REIT Sells Quasi-Co-Ownership Interest in Tenjin North Front Building for 1.02 Billion Yen | MT |
| 08-26 | ORIX to Acquire 50% Stake in Toyosu Prime Square for 29.4 Billion Yen in Japan | MT |
Stock exchange
Japan Exchange
8954 98,200.00 ¥
-0.51%
88.09M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8954 | 98,200.00JPY | -0.51% | 88.09M ¥ | ||
Deutsche Boerse AG
| O2F | 510.00EUR | +2.00% | 0 € |
Quotes 5-day view: ORIX JREIT Inc.
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | JP¥101,300.00 | JP¥97,600.00 | JP¥97,400.00 | JP¥98,700.00 | JP¥98,200.00 |
| Volume | 27,455 | 17,838 | 11,663 | 11,669 | 897 |
| Change | -0.59% | -3.65% | -0.20% | +1.33% | -0.51% |
| Opening | JP¥101,600.00 | JP¥98,900.00 | JP¥97,600.00 | JP¥97,300.00 | JP¥98,700.00 |
| High | JP¥102,300.00 | JP¥99,000.00 | JP¥98,400.00 | JP¥98,700.00 | JP¥98,800.00 |
| Low | JP¥101,200.00 | JP¥97,500.00 | JP¥97,100.00 | JP¥97,000.00 | JP¥97,900.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.73% | ||
| Current month | +0.72% | ||
| 1 month | -2.87% | ||
| 3 months | +5.48% | ||
| 6 months | -6.48% | ||
| Current year | -7.71% | ||
| 1 year | -0.61% | ||
| 3 years | +6.63% | ||
| 5 years | -0.05% | ||
| 10 years | +7.80% |
Volumes
marketsDaily volume
897
Estimated daily volume
6,802
Avg. Volume 20 sessions
12,764
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
1,253,424,800
Avg. Volume 20 sessions USD
7,820,117.33
Record volume 1
417,598
Record volume 2
405,628
Record volume 3
229,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
538,726,614,249
Market Cap (USD)
3,365,411,218
Net sales (JPY)
59,537,000,000
Net sales (USD)
371,926,098
Free-Float
98.41 %
Free-Float capitalization (JPY)
530,172,182,149
Free-Float capitalization (USD)
3,311,971,902
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
99,860
Moving average 20 days
99,790
Moving average 50 days
99,498
Moving average 100 days
98,302
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
33.45
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -3.73% | -0.61% | +6.63% | 3.37B | |
| +0.13% | -2.34% | +4.42% | +9.18% | 57.8B | |
| -0.83% | -1.53% | +51.49% | +31.33% | 17.62B | |
| -0.53% | -5.90% | +9.05% | +99.46% | 16.35B | |
| -0.84% | -2.08% | +2.62% | +23.04% | 14.82B | |
| +0.96% | -3.37% | +13.57% | +55.19% | 12.48B | |
| +0.86% | -0.61% | +16.39% | +19.35% | 10.08B | |
| -0.37% | -4.51% | +5.53% | +63.90% | 9.64B | |
| -1.63% | -2.03% | -12.68% | -13.00% | 9.62B | |
| +0.66% | -2.40% | -37.37% | -55.85% | 8.94B | |
| Average | -0.22% | -2.64% | +5.24% | +23.92% | 16.07B | |
| Weighted average by Cap. | -0.14% | -2.55% | +7.96% | +24.57% |
Historical Quotes: ORIX JREIT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
811f3d60cd451d3072e2.E67kKpGwAlLJuqDH2OtQufW6f5jNc4hHb0LRSVJUi6c.K8WVeP_VMiCY3tOJrtwnwcP2L9P0P-kTHiSEDGI16dck29BO9dUyBbjC0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:32:23 | 98,200.00 | 4 | 897 |
| 20:32:17 | 98,300.00 | 11 | 893 |
| 20:32:17 | 98,200.00 | 7 | 882 |
| 20:32:17 | 98,200.00 | 38 | 875 |
| 20:32:13 | 98,200.00 | 5 | 837 |
| 20:31:56 | 98,100.00 | 1 | 832 |
| 20:29:14 | 98,100.00 | 17 | 831 |
| 20:27:13 | 98,100.00 | 5 | 814 |
| 20:26:43 | 98,100.00 | 1 | 809 |
| 20:25:56 | 98,200.00 | 5 | 808 |
Price Extremes
| 1 week | 97,000 |  | 102,300 |
| 1 month | 97,000 | | 103,000 |
| Current year | 91,400 | | 109,200 |
| 1 year | 91,400 | | 109,200 |
| 3 years | 72,300 | | 109,200 |
| 5 years | 72,300 | | 109,200 |
| 10 years | 49,500 | | 123,300 |
Monthly variations
Annual variations
| 2026 | -7.15% | ||
| 2025 | +29.56% | ||
| 2024 | -1.44% | ||
| 2023 | -10.72% | ||
| 2022 | +3.73% | ||
| 2021 | +5.45% | ||
| 2020 | -27.54% | ||
| 2019 | +29.00% | ||
| 2018 | +16.85% | ||
| 2017 | -15.39% | ||
| 2016 | +17.97% | ||
| 2015 | -7.35% | ||
| 2014 | +28.17% | ||
| 2013 | +54.76% | ||
| 2012 | +34.02% | ||
| 2011 | -39.87% | ||
| 2010 | +14.29% | ||
| 2009 | +9.48% | ||
| 2008 | -42.59% | ||
| 2007 | -7.78% | ||
| 2006 | +3.37% | ||
| 2005 | +13.38% | ||
| 2004 | +30.27% | ||
| 2003 | +0.38% | ||
| 2002 | +4.00% |
- Stock Market
- Stocks
- 8954 Stock
- Quotes ORIX JREIT Inc.
Select your edition
All financial news and data tailored to specific country editions
