|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.80 EUR | +0.58% |
|
+2.35% | +41.46% |
| 07-03 | Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 11, 2026. | CI |
| 07-02 | ORIX Corporation - Analyst/Investor Day |
Quotes 5-day view: ORIX Corporation
Real-time BOERSE MUENCHEN
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €34.40 | €34.60 | €34.60 | €34.60 | €34.80 |
| Change | +1.18% | +0.58% | 0.00% | 0.00% | +0.58% |
Performance
| 1 week | +2.35% | ||
| Current month | +4.82% | ||
| 1 month | +5.45% | ||
| 3 months | +32.82% | ||
| 6 months | +33.85% | ||
| Current year | +41.46% | ||
| 1 year | +94.41% | ||
| 3 years | +109.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,065,675,460,212
Market Cap (USD)
43,744,353,464
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,621,531,432
Free-Float
97.9 %
Free-Float capitalization (EUR)
7,119,101,003,450
Free-Float capitalization (USD)
44,075,116,724
Indicators
Moving average 5 days
34.6
Moving average 20 days
34.01
Moving average 50 days
32.8
Moving average 100 days
30.02
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-13.73%
RSI 9 days
66.56
RSI 14 days
63.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +2.35% | +94.41% | +109.64% | 43.74B | |
| +0.91% | +1.13% | +15.25% | +45.56% | 65.28B | |
| +0.66% | +3.05% | -10.98% | +70.41% | 13.23B | |
| +3.63% | +3.88% | +3.36% | +97.78% | 11.21B | |
| +1.07% | +3.38% | +34.77% | +34.16% | 8.85B | |
| +0.40% | +1.28% | +0.74% | +26.66% | 6.83B | |
| -0.91% | -2.84% | -20.12% | +0.15% | 4.29B | |
| +0.32% | -4.22% | +0.63% | - | 4.22B | |
| -1.22% | -3.86% | -13.83% | +12.50% | 4.02B | |
| -0.65% | -4.17% | +16.65% | +96.36% | 3.23B | |
| Average | +0.47% | -0.44% | +12.09% | +54.80% | 16.49B | |
| Weighted average by Cap. | +0.92% | +1.04% | +31.81% | +66.25% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34 |  | 34.8 |
| 1 month | 32.2 | | 34.8 |
| 3 years | 14 | | 34.8 |
Monthly variations
Annual variations
| 2026 | +41.46% | ||
| 2025 | +20.59% | ||
| 2024 | +20.71% | ||
| 2023 | +11.92% |
- Stock Market
- Stocks
- 8591 Stock
- OIXA Stock
- Quotes ORIX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
