|
Market Closed -
Boerse Muenchen
16:43:36 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 34.80 EUR | 0.00% |
|
-0.57% | +41.46% |
| 07:54pm | Australia's FleetPartners opens books to SG Fleet, Element and ORIX as takeover war heats up | RE |
| 08-11 | FleetPartners powers to 8-1/2-year high as ORIX, SG Fleet dial up takeover race | RE |
Stock exchange
Boerse Muenchen
OIXA 34.80 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 40.58USD | +2.22% | 17.35M $ | ||
CBOE
| IX | 40.57USD | +2.14% | 339K $ | |
|
Deutsche Boerse AG
| OIXA | 33.40EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| OIXA | 34.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 34.40EUR | +1.78% | 0 € | |
| 8591 | 6,340.00JPY | -0.17% | 5.26B ¥ | ||
|
OTC Markets
| ORXC.F | 39.55USD | -1.64% | 42.95K $ | |
|
Tradegate
| OIX | 34.80EUR | +0.58% | 4.87K € | |
|
Deutsche Boerse AG
| OIX | 33.60EUR | -1.18% | 0 € | |
|
Börse Stuttgart
| OIX | 34.60EUR | +0.58% | 0 € | |
|
Boerse Muenchen
| OIX | 34.60EUR | +1.17% | 0 € | |
| I1XC34 | 25.41BRL | +0.36% | 25.41 R$ |
Quotes 5-day view: ORIX Corporation
Real-time Boerse Muenchen
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €36.00 | €35.20 | €34.80 | €34.80 | €34.80 |
| Change | +0.56% | -2.22% | -1.14% | 0.00% | 0.00% |
Performance
| 1 week | -2.79% | ||
| 3 months | +8.75% | ||
| 6 months | +12.99% | ||
| Current year | +41.46% | ||
| 1 year | +70.59% | ||
| 3 years | +109.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,868,570,622,263
Market Cap (USD)
43,131,825,115
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,916,261,633
Free-Float
97.9 %
Free-Float capitalization (EUR)
6,901,350,094,897
Free-Float capitalization (USD)
43,337,666,848
Indicators
Moving average 5 days
35.32
Moving average 20 days
35.03
Moving average 50 days
34.33
Moving average 100 days
31.73
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-8.83%
RSI 9 days
46.24
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.57% | +70.59% | +109.64% | 43.13B | |
| -0.44% | -2.45% | +22.34% | +48.60% | 68.59B | |
| -0.17% | -2.63% | +69.84% | +145.62% | 43.13B | |
| +1.01% | +1.11% | -5.42% | +82.58% | 14.02B | |
| -0.13% | -0.94% | -6.43% | +108.69% | 12.21B | |
| +1.29% | -0.62% | +36.46% | +36.68% | 8.9B | |
| -0.46% | -1.68% | +7.88% | +27.06% | 7.54B | |
| +0.86% | -0.84% | +3.82% | - | 4.67B | |
| +0.45% | -1.18% | -22.61% | -7.58% | 4.42B | |
| +0.61% | -1.65% | -12.40% | +2.02% | 4.07B | |
| Average | +0.35% | -0.17% | +16.41% | +61.48% | 21.07B | |
| Weighted average by Cap. | -0.01% | -0.15% | +36.48% | +84.14% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.8 |  | 36.2 |
| 1 month | 33.8 | | 36.2 |
| 3 years | 14 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +41.46% | ||
| 2025 | +20.59% | ||
| 2024 | +20.71% | ||
| 2023 | +11.92% |
- Stock Market
- Stocks
- 8591 Stock
- OIXA Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
