|
Real-time
Boerse Muenchen
01:30:48 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 34.80 EUR | -2.79% |
|
+5.29% | +45.53% |
| 09-03 | ORIX Buys Three Multifamily Properties in Texas, Georgia for $200 Million | MT |
| 08-26 | ORIX's Joint Acquisition Offer for Australia's FleetPartners Faces Rival Bid from Sumitomo Consortium | MT |
Stock exchange
Boerse Muenchen
OIXA 34.80 €
-2.79%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 41.19USD | +3.13% | 18.95M $ | ||
CBOE
| IX | 41.18USD | +3.16% | 390K $ | |
|
Deutsche Boerse AG
| OIXA | 34.00EUR | +2.41% | 0 € | |
|
Boerse Muenchen
| OIXA | 34.80EUR | -2.79% | 0 € | |
|
Börse Stuttgart
| OIXA | 34.20EUR | -1.72% | 0 € | |
| 8591 | 6,222.00JPY | -2.03% | 15.81B ¥ | ||
|
OTC Markets
| ORXCF | 41.40USD | +3.92% | 28.11K $ | |
|
Tradegate
| OIX | 35.20EUR | +1.73% | 10.38K € | |
|
Deutsche Boerse AG
| OIX | 34.60EUR | +3.59% | 0 € | |
|
Börse Stuttgart
| OIX | 34.00EUR | -2.86% | 0 € | |
|
Boerse Muenchen
| OIX | 34.40EUR | -1.71% | 0 € | |
| I1XC34 | 24.46BRL | -3.62% | 97.84 R$ |
Quotes 5-day view: ORIX Corporation
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €34.00 | €34.40 | €34.40 | €35.80 | €34.80 |
| Volume | 0 | 0 | 0 | 700 | 0 |
| Change | 0.00% | +1.18% | 0.00% | +4.07% | -2.79% |
| Opening | €34.00 | €34.00 | €34.40 | €34.40 | €34.80 |
| High | €34.00 | €34.40 | €34.40 | €36.20 | €34.80 |
| Low | €34.00 | €34.00 | €34.40 | €34.40 | €34.80 |
Performance
| 1 week | +5.29% | ||
| Current month | +5.29% | ||
| 1 month | +2.29% | ||
| 3 months | +5.92% | ||
| 6 months | +28.78% | ||
| Current year | +45.53% | ||
| 1 year | +61.26% | ||
| 3 years | +108.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,956,045,677,160
Market Cap (USD)
44,708,973,726
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,408,432,690
Free-Float
97.9 %
Free-Float capitalization (EUR)
6,989,242,614,551
Free-Float capitalization (USD)
44,922,342,222
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.52
Moving average 20 days
34.18
Moving average 50 days
34.42
Moving average 100 days
32.98
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-5.24%
RSI 9 days
55.76
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | +5.29% | +61.26% | +108.14% | 44.71B | |
| +1.30% | +0.39% | +14.27% | +42.28% | 66.21B | |
| -2.03% | +0.06% | +62.20% | +121.19% | 44.71B | |
| +3.92% | +6.76% | +1.32% | +83.42% | 14.62B | |
| +4.11% | -0.85% | +1.03% | +120.65% | 13.56B | |
| +2.41% | +3.66% | +38.96% | +49.71% | 9.5B | |
| -0.19% | +1.49% | +10.12% | +27.61% | 7.44B | |
| +3.51% | -0.28% | +6.47% | - | 4.74B | |
| +1.02% | +1.17% | -17.67% | +2.36% | 4.61B | |
| +1.65% | +4.66% | +47.90% | +96.03% | 4.25B | |
| Average | +1.74% | +1.10% | +22.59% | +72.38% | 21.43B | |
| Weighted average by Cap. | +0.93% | +0.35% | +33.10% | +81.12% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34 |  | 36.2 |
| 1 month | 31.2 | | 36.2 |
| 3 years | 14 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +41.46% | ||
| 2025 | +20.59% | ||
| 2024 | +20.71% | ||
| 2023 | +11.92% |
- Stock Market
- Stocks
- 8591 Stock
- OIXA Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
