Quotes ORIX Corporation Boerse Muenchen

Stocks

OIXA

US6863301015

Diversified Investment Services

Market Closed - 16:43:27 2026-09-03 EDT 5-day change 1st Jan Change
35.80 EUR +4.07% Intraday chart for ORIX Corporation +2.99% +39.84%

Stock exchange

Quotes 5-day view: ORIX Corporation

Real-time Boerse Muenchen
ORIX Corporation(OIXA) : Historical Chart (5-day)
  2026-08-28 2026-08-31 2026-09-01 2026-09-02 2026-09-03
Last €34.00 €34.00 €34.40 €34.40 €35.80
Volume 0 0 0 0 700
Change 0.00% 0.00% +1.18% 0.00% +4.07%
Opening €34.00 €34.00 €34.00 €34.40 €34.40
High €34.00 €34.00 €34.40 €34.40 €36.20
Low €34.00 €34.00 €34.00 €34.40 €34.40

Performance

1 week+5.29%
Current month+5.29%
1 month+2.29%
3 months+5.92%
6 months+28.78%
Current year+45.53%
1 year+61.26%
3 years+108.14%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
6,751,672,798,837
Market Cap (USD)
43,395,396,721
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,408,432,690
Free-Float
97.9 %
Free-Float capitalization (EUR)
6,783,894,389,895
Free-Float capitalization (USD)
43,602,496,320
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
34.16
Moving average 20 days
34.25
Moving average 50 days
34.41
Moving average 100 days
32.89
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-8.14%
RSI 9 days
55.76
RSI 14 days
52.39

Change 5-day change 1-year change 3-year change Capi.($)
+4.07%+2.99%+61.26%+108.14% 43.4B
+1.09%+0.21%+14.06%+42.03% 65.66B
-1.84%+0.27%+62.54%+121.65% 43.4B
+3.92%+6.76%+1.32%+83.42% 14.07B
+2.94%-1.90%-0.04%+118.31% 13.15B
+2.41%+3.66%+38.96%+49.71% 9.28B
-0.19%+1.49%+10.12%+27.61% 7.43B
+3.51%-0.28%+6.47% - 4.57B
+1.02%+1.17%-17.67%+2.36% 4.56B
+1.65%+4.45%+47.60%+95.63% 4.31B
Average +1.60%+0.68%+22.46%+72.10% 20.98B
Weighted average by Cap. +0.82%-0.49%+32.91%+80.63%

Historical Quotes: ORIX Corporation

DateOpeningHighLowCloseVolumeChange
Chart ORIX Corporation

Price Extremes

1 week 34
Extreme 34
36.2
1 month 31.2
Extreme 31.2
36.2
3 years 14
Extreme 14
36.2

Monthly variations

Annual variations

2026+45.53%
2025+20.59%
2024+20.71%
2023+11.92%