|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.80 EUR | +2.35% |
|
+3.03% | +38.21% |
| 06-11 | Apollo Global Management Reportedly Eyes Buyout of Life Insurer in Japan | CI |
| 05-21 | Orix, Qatar Investment-Backed Fund Acquires Nippon Information Industry in First Deal | MT |
Quotes 5-day view: ORIX Corporation
Real-time BOERSE MUENCHEN
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 33.20 € | 33.20 € | 33.60 € | 34.00 € | 34.80 € |
| Change | +1.22% | 0.00% | +1.20% | +1.19% | +2.35% |
Performance
| 1 week | +3.03% | ||
| Current month | +1.19% | ||
| 1 month | +8.97% | ||
| 3 months | +27.82% | ||
| 6 months | +40.50% | ||
| Current year | +38.21% | ||
| 1 year | +100.00% | ||
| 3 years | +106.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,993,227,081,313
Market Cap (USD)
43,441,319,667
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,690,833,080
Free-Float
97.9 %
Free-Float capitalization (EUR)
7,005,372,767,949
Free-Float capitalization (USD)
43,516,767,618
Indicators
Moving average 5 days
33.36
Moving average 20 days
33.39
Moving average 50 days
30.24
Moving average 100 days
28.99
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-16.70%
RSI 9 days
60.14
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +3.03% | +100.00% | +106.06% | 43.44B | |
| +0.34% | +6.45% | +19.16% | +37.08% | 65.23B | |
| -0.55% | +4.10% | -14.13% | +72.75% | 12.81B | |
| -0.41% | +1.22% | +26.61% | +106.59% | 11.75B | |
| -0.93% | -1.12% | +35.08% | +25.78% | 8.21B | |
| -1.93% | +0.03% | +11.90% | +23.16% | 7.07B | |
| +2.92% | +4.14% | +6.99% | - | 4.53B | |
| -2.13% | +1.10% | -16.06% | -1.38% | 4.34B | |
| -3.07% | -0.79% | -7.88% | +8.61% | 4.05B | |
| -3.37% | +1.18% | -12.74% | -0.90% | 3.38B | |
| Average | -1.10% | +1.61% | +14.89% | +41.97% | 16.48B | |
| Weighted average by Cap. | -0.28% | +4.34% | +36.32% | +59.97% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.2 |  | 34.8 |
| 1 month | 30.8 | | 34.8 |
| 3 years | 14 | | 34.8 |
Monthly variations
Annual variations
| 2026 | +41.46% | ||
| 2025 | +20.59% | ||
| 2024 | +20.71% | ||
| 2023 | +11.92% |
- Stock Market
- Stocks
- 8591 Stock
- OIXA Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
