|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 39.19 USD | +2.27% |
|
-0.28% | +34.12% |
| 09-22 | China's Ligent closes up 4.6% in Hong Kong debut as AI demand draws investors | RE |
| 09-22 | Private equity, foreign investors fuel Aussie M&A activity in 2026 | RE |
Stock exchange
NYSE
IX 39.19 $
+2.27%
16.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 39.19USD | +2.27% | 16.97M $ | ||
CBOE
| IX | 39.21USD | +2.38% | 329K $ | |
|
Deutsche Boerse AG
| OIXA | 33.20EUR | +1.84% | 0 € | |
|
Boerse Muenchen
| OIXA | 34.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 33.80EUR | +2.42% | 0 € | |
| 8591 | 6,146.00JPY | -0.41% | 5.24B ¥ | ||
|
OTC Markets
| ORXC.F | 37.32USD | -2.17% | 81.89K $ | |
|
Deutsche Boerse AG
| OIX | 33.80EUR | +2.42% | 0 € | |
|
Börse Stuttgart
| OIX | 34.20EUR | +2.40% | 0 € | |
|
Boerse Muenchen
| OIX | 34.20EUR | +0.59% | 0 € | |
|
Tradegate
| OIX | 34.40EUR | +2.38% | 0 € | |
| I1XC34 | 25.92BRL | +1.97% | 129.6 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$39.67 | US$39.53 | US$39.10 | US$38.32 | US$39.19 |
| Volume | 243,714 | 213,361 | 473,908 | 541,303 | 433,066 |
| Change | +0.94% | -0.35% | -1.09% | -1.99% | +2.27% |
| Opening | US$39.84 | US$39.64 | US$39.18 | US$38.30 | US$39.25 |
| High | US$39.84 | US$39.81 | US$39.35 | US$38.35 | US$39.33 |
| Low | US$39.31 | US$39.31 | US$38.97 | US$38.01 | US$39.10 |
Performance
| 1 day | +2.27% | ||
| 1 week | -0.28% | ||
| Current month | +0.56% | ||
| 1 month | +0.69% | ||
| 3 months | +2.38% | ||
| 6 months | +33.89% | ||
| Current year | +34.12% | ||
| 1 year | +47.11% | ||
| 3 years | +101.99% | ||
| 5 years | +98.21% | ||
| 10 years | +158.88% |
Volumes
marketsDaily volume
433,066
Estimated daily volume
433,066
Avg. Volume 20 sessions
330,917
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
12,968,637.23
Record volume 1
2,704,575
Record volume 2
2,552,080
Record volume 3
2,189,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,949,630,653
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,165,872,350
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
567,663
Free-Float
97.9%
Free-Float capitalization (USD)
43,154,602,884
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
39.16
Moving average 20 days
39.5
Moving average 50 days
39.64
Moving average 100 days
39.01
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
36.43
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -0.28% | +47.11% | +101.99% | 42.95B | |
| +2.23% | +1.27% | +11.09% | +48.23% | 62.03B | |
| -0.41% | +1.54% | +58.73% | +117.45% | 42.95B | |
| +2.34% | -0.20% | +2.77% | +94.93% | 14.7B | |
| -1.76% | -0.31% | +1.68% | +97.32% | 13.55B | |
| +1.23% | -4.23% | +28.36% | +47.36% | 8.81B | |
| -3.77% | -3.88% | +1.50% | +18.90% | 6.8B | |
| -1.15% | +1.18% | +53.57% | +104.76% | 4.46B | |
| -1.93% | -2.07% | -20.93% | 0.00% | 4.4B | |
| -0.95% | -2.80% | -12.11% | - | 4.08B | |
| Average | -0.20% | -0.89% | +17.18% | +70.10% | 20.47B | |
| Weighted average by Cap. | +0.92% | -0.12% | +27.62% | +80.46% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd4516d808a34995df0bbe8d4591433._oofp-6xng_L4Nptu37tfyOu3XXSDDwEderyC6zdKs0.0-5mnoP0rkX_pq4BwyavG2fDtzmfdUgpQqKVYcDkRoCXvUzTqOD9eqSXrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 39.19 | 13,864 | 189,355 |
| 15:59:59 | 39.19 | 100 | 175,491 |
| 15:59:59 | 39.19 | 249 | 175,391 |
| 15:59:59 | 39.20 | 100 | 175,142 |
| 15:59:59 | 39.20 | 200 | 175,042 |
| 15:59:59 | 39.22 | 110 | 174,842 |
| 15:59:58 | 39.19 | 209 | 174,732 |
| 15:59:57 | 39.20 | 100 | 174,523 |
| 15:59:57 | 39.20 | 100 | 174,423 |
| 15:59:56 | 39.20 | 100 | 174,323 |
Price Extremes
| 1 week | 38.01 |  | 39.81 |
| 1 month | 38.01 | | 41.28 |
| Current year | 29.04 | | 42.39 |
| 1 year | 24.19 | | 42.39 |
| 3 years | 17.21 | | 42.39 |
| 5 years | 13.76 | | 42.39 |
| 10 years | 10.53 | | 42.39 |
Monthly variations
Annual variations
| 2026 | +34.12% | ||
| 2025 | +37.53% | ||
| 2024 | +13.75% | ||
| 2023 | +15.98% | ||
| 2022 | -20.89% | ||
| 2021 | +31.62% | ||
| 2020 | -7.29% | ||
| 2019 | +16.58% | ||
| 2018 | -15.61% | ||
| 2017 | +8.93% | ||
| 2016 | +10.81% | ||
| 2015 | +12.33% | ||
| 2014 | -29.82% | ||
| 2013 | +57.31% | ||
| 2012 | +38.08% | ||
| 2011 | -15.68% | ||
| 2010 | +42.41% | ||
| 2009 | +20.20% | ||
| 2008 | -66.48% | ||
| 2007 | -41.35% | ||
| 2006 | +13.56% | ||
| 2005 | +85.57% | ||
| 2004 | +68.14% | ||
| 2003 | +26.94% | ||
| 2002 | -28.00% | ||
| 2001 | -7.48% | ||
| 2000 | -48.96% | ||
| 1999 | +198.52% | ||
| 1998 | +16.03% |
- Stock Market
- Stocks
- 8591 Stock
- IX Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
