|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.33 USD | -1.30% |
|
+3.39% | +34.60% |
| 07-03 | Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 11, 2026. | CI |
| 07-02 | ORIX Corporation - Analyst/Investor Day |
Quotes 5-day view: ORIX Corporation
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$38.04 | US$38.40 | US$39.06 | US$39.85 | US$39.33 |
| Volume | 253,161 | 184,896 | 182,549 | 215,211 | 277,432 |
| Change | -1.01% | +0.95% | +1.72% | +2.02% | -1.30% |
| Opening | US$38.25 | US$37.85 | US$39.11 | US$39.57 | US$39.89 |
| High | US$38.38 | US$38.81 | US$39.42 | US$40.00 | US$39.96 |
| Low | US$38.02 | US$37.85 | US$38.72 | US$39.57 | US$39.26 |
Performance
| 1 day | -1.30% | ||
| 1 week | +3.39% | ||
| Current month | +3.39% | ||
| 1 month | +3.83% | ||
| 3 months | +31.71% | ||
| 6 months | +31.63% | ||
| Current year | +34.60% | ||
| 1 year | +76.53% | ||
| 3 years | +116.46% | ||
| 5 years | +131.71% | ||
| 10 years | +214.54% |
Volumes
marketsDaily volume
277,432
Estimated daily volume
277,432
Avg. Volume 20 sessions
279,049
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
10,974,997.17
Record volume 1
2,704,575
Record volume 2
2,552,080
Record volume 3
2,189,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,229,123,046
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,573,766,036
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
551,783
Free-Float
97.9 %
Free-Float capitalization (USD)
43,555,990,505
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.76
Moving average 20 days
38.84
Moving average 50 days
37.16
Moving average 100 days
34.63
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
62.74
RSI 14 days
60.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +3.39% | +76.53% | +116.46% | 43.23B | |
| -2.32% | -1.16% | +8.22% | +43.53% | 63.73B | |
| -1.05% | +7.06% | -14.10% | +72.53% | 13.37B | |
| -0.69% | +3.07% | +9.46% | +91.18% | 10.96B | |
| +0.12% | +6.48% | +33.13% | +34.96% | 8.73B | |
| +1.75% | +2.29% | +1.68% | +28.53% | 6.87B | |
| -2.39% | +0.46% | -15.61% | +1.87% | 4.4B | |
| -3.28% | -2.11% | +1.89% | - | 4.42B | |
| -2.82% | +0.15% | -6.03% | +14.94% | 4.16B | |
| -1.04% | +1.39% | +19.35% | +98.46% | 3.3B | |
| Average | -1.30% | +1.40% | +11.45% | +55.83% | 16.32B | |
| Weighted average by Cap. | -1.56% | +1.59% | +24.67% | +67.24% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96c269204fc714.DTZd-KXz7aUsAfIIU530mK9hkCjQ0GQQil3bpGjx_i8.dXdujfS2qZdZVZhsG8KC9u5T2VKZigpR5D-_0x6nlVk6AxC264m65lsxvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 39.33 | 12,722 | 167,556 |
| 15:59:59 | 39.33 | 100 | 154,834 |
| 15:59:59 | 39.33 | 155 | 154,734 |
| 15:59:59 | 39.33 | 100 | 154,579 |
| 15:59:59 | 39.35 | 150 | 154,479 |
| 15:59:59 | 39.34 | 104 | 154,329 |
| 15:59:55 | 39.33 | 200 | 154,225 |
| 15:59:50 | 39.33 | 294 | 154,025 |
| 15:59:50 | 39.33 | 200 | 153,731 |
| 15:59:49 | 39.33 | 100 | 153,531 |
Course Extremes
| 1 week | 38.72 |  | 40 |
| 1 month | 37.8 | | 40.62 |
| Current year | 29.04 | | 40.62 |
| 1 year | 22.1 | | 40.62 |
| 3 years | 17.21 | | 40.62 |
| 5 years | 13.76 | | 40.62 |
| 10 years | 10.53 | | 40.62 |
Monthly variations
Annual variations
| 2026 | +34.60% | ||
| 2025 | +37.53% | ||
| 2024 | +13.75% | ||
| 2023 | +15.98% | ||
| 2022 | -20.89% | ||
| 2021 | +31.62% | ||
| 2020 | -7.29% | ||
| 2019 | +16.58% | ||
| 2018 | -15.61% | ||
| 2017 | +8.93% | ||
| 2016 | +10.81% | ||
| 2015 | +12.33% | ||
| 2014 | -29.82% | ||
| 2013 | +57.31% | ||
| 2012 | +38.08% | ||
| 2011 | -15.68% | ||
| 2010 | +42.41% | ||
| 2009 | +20.20% | ||
| 2008 | -66.48% | ||
| 2007 | -41.35% | ||
| 2006 | +13.56% | ||
| 2005 | +85.57% | ||
| 2004 | +68.14% | ||
| 2003 | +26.94% | ||
| 2002 | -28.00% | ||
| 2001 | -7.48% | ||
| 2000 | -48.96% | ||
| 1999 | +198.52% | ||
| 1998 | +16.03% |
- Stock Market
- Stocks
- 8591 Stock
- IX Stock
- Quotes ORIX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
