|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.70 USD | -0.34% |
|
-0.63% | +45.11% |
Quotes 5-day view: ORIX Corporation
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$41.05 | US$38.90 | US$39.71 | US$39.84 | US$39.70 |
| Volume | 490 | 75,318 | 2,193 | 81 | 127 |
| Change | +2.75% | -5.24% | +2.08% | +0.31% | -0.34% |
| Opening | US$38.71 | US$37.31 | US$39.70 | US$38.76 | US$39.70 |
| High | US$41.05 | US$39.70 | US$40.92 | US$39.84 | US$39.70 |
| Low | US$38.71 | US$37.31 | US$39.70 | US$38.76 | US$39.70 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.63% | ||
| 1 month | +5.25% | ||
| 3 months | +15.61% | ||
| 6 months | +31.02% | ||
| Current year | +45.11% | ||
| 1 year | +86.12% | ||
| 3 years | +123.03% | ||
| 5 years | +128.16% | ||
| 10 years | +183.57% |
Volumes
marketsDaily volume
127
Estimated daily volume
127
Avg. Volume 20 sessions
8,520
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
338,244
Record volume 1
1,225,180
Record volume 2
353,166
Record volume 3
306,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,934,270,407
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,147,446,019
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
567,169
Free-Float
97.9 %
Free-Float capitalization (USD)
44,266,469,682
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.84
Moving average 20 days
39.22
Moving average 50 days
37.8
Moving average 100 days
35.26
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
53.27
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.63% | +86.12% | +123.03% | 43.93B | |
| +1.24% | -0.76% | +16.43% | +44.61% | 65.51B | |
| -2.52% | -0.73% | -7.21% | +66.09% | 13.41B | |
| +7.50% | +7.60% | +7.31% | +102.57% | 12.32B | |
| -0.84% | +0.85% | +42.04% | +33.89% | 9.01B | |
| +1.44% | +4.24% | +6.76% | +28.50% | 7.3B | |
| -0.88% | +1.51% | +1.82% | - | 4.47B | |
| -0.15% | +3.68% | -19.33% | -5.98% | 4.47B | |
| +0.61% | +2.98% | -11.22% | +4.29% | 4.09B | |
| +0.11% | +2.23% | -19.85% | +0.35% | 3.68B | |
| Average | +0.62% | +1.80% | +10.29% | +44.15% | 16.82B | |
| Weighted average by Cap. | +0.75% | +0.70% | +30.23% | +67.09% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c.wWXE1QhLSdrYGifjyV4oYgNgBFUPG9nbRanyoIYW0Kk.uBz2nWV8Cqiod2yG8GxJB1QRdzdoSK2vBpGrk-JVk8CqBL7tQHIbq414ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:23 | 39.70 | 4 | 127 |
| 15:23:09 | 39.70 | 100 | 123 |
Course Extremes
| 1 week | 37.31 |  | 41.05 |
| 1 month | 36.47 | | 41.05 |
| Current year | 26.89 | | 41.05 |
| 1 year | 22.92 | | 41.05 |
| 3 years | 16.92 | | 41.05 |
| 5 years | 13.75 | | 41.05 |
| 10 years | 10.1 | | 41.05 |
Monthly variations
Annual variations
| 2026 | +45.11% | ||
| 2025 | +13.57% | ||
| 2024 | +33.17% | ||
| 2023 | +14.49% | ||
| 2022 | -22.09% | ||
| 2021 | +32.98% | ||
| 2020 | -7.58% | ||
| 2019 | +13.01% | ||
| 2018 | -15.36% | ||
| 2017 | +5.83% | ||
| 2016 | +15.77% | ||
| 2015 | +13.09% | ||
| 2014 | -28.45% | ||
| 2013 | -82.63% | ||
| 2012 | +18.55% | ||
| 2011 | -8.20% | ||
| 2010 | +35.75% | ||
| 2009 | +13.01% | ||
| 2008 | -62.50% |
- Stock Market
- Stocks
- 8591 Stock
- ORXCF Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
