|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.80 USD | +0.73% |
|
+1.25% | +45.47% |
| 07-03 | Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 11, 2026. | CI |
| 07-02 | ORIX Corporation - Analyst/Investor Day |
Quotes 5-day view: ORIX Corporation
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$40.69 | US$38.71 | US$38.95 | US$39.51 | US$39.80 |
| Volume | 15,103 | 3,057 | 416 | 360 | 100 |
| Change | +3.50% | -4.86% | +0.62% | +1.44% | +0.73% |
| Opening | US$37.78 | US$37.76 | US$37.21 | US$37.83 | US$38.11 |
| High | US$40.69 | US$39.22 | US$38.95 | US$39.51 | US$41.05 |
| Low | US$37.78 | US$37.76 | US$37.21 | US$37.83 | US$38.11 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.25% | ||
| Current month | +5.51% | ||
| 1 month | +8.83% | ||
| 3 months | +24.34% | ||
| 6 months | +33.94% | ||
| Current year | +45.47% | ||
| 1 year | +99.70% | ||
| 3 years | +123.60% | ||
| 5 years | +132.61% | ||
| 10 years | +206.63% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,786
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
71,082.8
Record volume 1
1,225,180
Record volume 2
353,166
Record volume 3
306,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,383,226,091
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,621,531,432
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
553,064
Free-Float
97.9 %
Free-Float capitalization (USD)
43,711,258,766
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.53
Moving average 20 days
38.3
Moving average 50 days
36.25
Moving average 100 days
34.37
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-13.65%
RSI 9 days
54.32
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +1.25% | +99.70% | +123.60% | 43.38B | |
| +0.91% | +1.13% | +13.57% | +48.58% | 64.57B | |
| +0.66% | +3.05% | -12.57% | +71.91% | 13.14B | |
| +3.63% | +3.88% | +5.11% | +98.51% | 10.76B | |
| +1.07% | +3.38% | +33.26% | +36.79% | 8.75B | |
| +0.40% | +1.28% | +0.10% | +25.84% | 6.82B | |
| -0.91% | -2.84% | -18.11% | +0.77% | 4.32B | |
| +0.32% | -4.22% | +0.95% | - | 4.2B | |
| -1.22% | -3.86% | -11.84% | +13.29% | 4.06B | |
| -0.65% | -4.17% | +18.46% | +95.10% | 3.24B | |
| Average | +0.49% | -0.78% | +12.86% | +57.15% | 16.32B | |
| Weighted average by Cap. | +0.86% | +0.58% | +32.59% | +71.48% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6233a4c5fcfeed.TR5KP8LkSy61Uj_F44OnR7Sy8AiS_6-Zy0V6U6DFCmY.PnQ7fbWuLx_3PE6dpLCWA4GEtmzYydffsgExYdeiXVYjanlnh709XcRmZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:01 | 39.80 | 49 | 100 |
| 14:15:40 | 41.05 | 2 | 51 |
Course Extremes
| 1 week | 37.21 |  | 41.05 |
| 1 month | 36.21 | | 41.05 |
| Current year | 26.89 | | 41.05 |
| 1 year | 21.19 | | 41.05 |
| 3 years | 16.92 | | 41.05 |
| 5 years | 13.75 | | 41.05 |
| 10 years | 10.1 | | 41.05 |
Monthly variations
Annual variations
| 2026 | +45.47% | ||
| 2025 | +13.57% | ||
| 2024 | +33.17% | ||
| 2023 | +14.49% | ||
| 2022 | -22.09% | ||
| 2021 | +32.98% | ||
| 2020 | -7.58% | ||
| 2019 | +13.01% | ||
| 2018 | -15.36% | ||
| 2017 | +5.83% | ||
| 2016 | +15.77% | ||
| 2015 | +13.09% | ||
| 2014 | -28.45% | ||
| 2013 | -82.63% | ||
| 2012 | +18.55% | ||
| 2011 | -8.20% | ||
| 2010 | +35.75% | ||
| 2009 | +13.01% | ||
| 2008 | -62.50% |
- Stock Market
- Stocks
- 8591 Stock
- ORXCF Stock
- Quotes ORIX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
