|
Market Closed -
NYSE
16:00:02 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 2.500 USD | +11.11% |
|
+22.55% | +10.62% |
| 08-07 | Orion Properties Inc., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-06 | Orion Properties Inc. Declares Dividend for Third Quarter of 2026, Payable on October 15, 2026 | CI |
Stock exchange
Quotes 5-day view: Orion Properties Inc.
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$2.160 | US$2.150 | US$2.190 | US$2.250 | US$2.500 |
| Volume | 436,259 | 625,297 | 380,571 | 612,719 | 753,768 |
| Change | +5.88% | -0.46% | +1.86% | +2.74% | +11.11% |
| Opening | US$2.060 | US$2.150 | US$2.120 | US$2.170 | US$2.250 |
| High | US$2.160 | US$2.180 | US$2.190 | US$2.260 | US$2.510 |
| Low | US$2.060 | US$2.100 | US$2.100 | US$2.170 | US$2.230 |
Performance
| 1 day | +11.11% | ||
| 1 week | +22.55% | ||
| Current month | +0.40% | ||
| 1 month | -0.40% | ||
| 3 months | -5.30% | ||
| 6 months | -1.57% | ||
| Current year | +10.62% | ||
| 1 year | -4.94% | ||
| 3 years | -45.89% |
Volumes
marketsDaily volume
753,768
Estimated daily volume
753,768
Avg. Volume 20 sessions
504,397
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
1,260,992.5
Record volume 1
17,155,140
Record volume 2
15,569,900
Record volume 3
8,659,613
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
142,611,785
Net sales (USD)
147,647,000
Number of employees
37
Sales / Employee (USD)
3,990,459
Free-Float
92.24%
Free-Float capitalization (USD)
131,551,842
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.22
Moving average 50 days
2.491
Moving average 100 days
2.62
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
56.31
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | +22.55% | -4.94% | -45.89% | 143M | |
| +0.13% | -0.78% | -0.48% | +29.95% | 120B | |
| -0.19% | +2.56% | +18.08% | +103.06% | 68.69B | |
| -0.59% | +0.85% | -5.93% | +15.96% | 53.59B | |
| -0.30% | +2.93% | -21.34% | +30.27% | 38.49B | |
| -0.35% | -0.35% | +27.59% | +30.72% | 16.38B | |
| +0.21% | +3.04% | +5.95% | +40.49% | 15.9B | |
| -0.61% | +2.22% | +0.40% | +103.30% | 14.79B | |
| -0.44% | +1.35% | -5.83% | +26.97% | 14.13B | |
| +0.83% | +1.48% | +1.50% | +28.78% | 13.57B | |
| Average | +1.00% | +3.84% | +1.50% | +36.36% | 35.59B | |
| Weighted average by Cap. | -0.02% | +0.98% | +1.50% | +45.35% |
Historical Quotes: Orion Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c771e2b8886b3a6b21f23469f98d08.nfz7lKDzyQBUNkK7HRLDjNgSBuMb7Pg6doVbqIcU5lo.1revrf-dky03AwbtSkChyqAnV6Aj37N-QPRqmsxigRbci4ni1ZH_Mz8EBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 2.500 | 75,620 | 677,101 |
| 15:59:56 | 2.505 | 200 | 601,481 |
| 15:59:56 | 2.505 | 400 | 601,281 |
| 15:59:54 | 2.510 | 300 | 600,881 |
| 15:59:54 | 2.510 | 145 | 600,581 |
| 15:59:54 | 2.510 | 200 | 600,436 |
| 15:59:54 | 2.505 | 100 | 600,236 |
| 15:59:50 | 2.505 | 100 | 600,136 |
| 15:59:50 | 2.510 | 339 | 600,036 |
| 15:59:50 | 2.510 | 100 | 599,697 |
Price Extremes
| 1 week | 2.1 |  | 2.51 |
| 1 month | 1.95 | | 2.54 |
| Current year | 1.89 | | 3.05 |
| 1 year | 1.89 | | 3.05 |
| 3 years | 1.46 | | 6.22 |
| 5 years | 1.46 | | 32.25 |
| 10 years | 1.46 | | 32.25 |
Monthly variations
Annual variations
| 2026 | +10.62% | ||
| 2025 | -39.08% | ||
| 2024 | -35.14% | ||
| 2023 | -33.02% | ||
| 2022 | -54.26% | ||
| 2021 | -25.32% |
- Stock Market
- Stocks
- ONL Stock
- Quotes Orion Properties Inc.
Select your edition
All financial news and data tailored to specific country editions
