|
Market Closed -
NYSE
16:00:02 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 2.620 USD | -1.50% |
|
-2.60% | +15.93% |
| 08-07 | Orion Properties Inc., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-06 | Orion Properties Inc. Declares Dividend for Third Quarter of 2026, Payable on October 15, 2026 | CI |
Stock exchange
Quotes 5-day view: Orion Properties Inc.
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$2.690 | US$2.690 | US$2.710 | US$2.660 | US$2.620 |
| Volume | 223,389 | 240,319 | 162,654 | 215,883 | 119,652 |
| Change | -3.58% | 0.00% | +0.74% | -1.85% | -1.50% |
| Opening | US$2.810 | US$2.740 | US$2.660 | US$2.680 | US$2.670 |
| High | US$2.810 | US$2.740 | US$2.750 | US$2.705 | US$2.670 |
| Low | US$2.680 | US$2.640 | US$2.660 | US$2.641 | US$2.610 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.60% | ||
| Current month | -8.07% | ||
| 1 month | -7.09% | ||
| 3 months | -7.75% | ||
| 6 months | +6.07% | ||
| Current year | +15.93% | ||
| 1 year | -12.67% | ||
| 3 years | -52.28% |
Volumes
marketsDaily volume
119,652
Estimated daily volume
119,652
Avg. Volume 20 sessions
312,638
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
819,111.56
Record volume 1
17,155,140
Record volume 2
15,569,900
Record volume 3
8,659,613
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
149,457,150
Net sales (USD)
147,647,000
Number of employees
37
Sales / Employee (USD)
3,990,459
Free-Float
92.24 %
Free-Float capitalization (USD)
137,866,330
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
2.674
Moving average 20 days
2.818
Moving average 50 days
2.755
Moving average 100 days
2.786
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
34.71
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -2.60% | -12.67% | -52.28% | 149M | |
| -2.21% | -4.19% | -11.20% | -3.44% | 10.26B | |
| +0.98% | -0.56% | -12.86% | +1.40% | 7.01B | |
| +0.78% | -0.94% | -10.32% | -2.53% | 5.44B | |
| -1.80% | -3.26% | -2.58% | +20.78% | 4.59B | |
| -1.85% | -3.13% | -23.07% | -26.32% | 4.38B | |
| -0.05% | +1.01% | +12.02% | +42.12% | 4.38B | |
| -2.41% | -3.26% | -16.00% | -5.82% | 4.1B | |
| -0.90% | -0.93% | +15.41% | +38.36% | 3.97B | |
| +0.63% | +1.40% | - | - | 3.83B | |
| Average | -0.84% | -2.01% | -6.81% | +1.36% | 4.81B | |
| Weighted average by Cap. | -0.83% | -2.30% | -7.40% | +5.55% |
Historical Quotes: Orion Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f02c1e84c9674f571f70c4b192361ac8.v73atoyp-b87cEkFYSWHgBdmgX5Kkj7EY22LssBIUbk.28eJwPnPk-5NRw9PLhSz-lVfsAQj2Hm2IRnqwIswGu_Z6J7G_J6S9EJEeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 2.620 | 12,458 | 93,393 |
| 15:59:59 | 2.620 | 100 | 80,935 |
| 15:59:56 | 2.615 | 180 | 80,835 |
| 15:59:56 | 2.620 | 100 | 80,655 |
| 15:59:52 | 2.620 | 100 | 80,555 |
| 15:59:49 | 2.615 | 200 | 80,455 |
| 15:59:46 | 2.615 | 200 | 80,255 |
| 15:59:46 | 2.615 | 100 | 80,055 |
| 15:59:46 | 2.615 | 225 | 79,955 |
| 15:59:38 | 2.620 | 100 | 79,730 |
Price Extremes
| 1 week | 2.61 |  | 2.75 |
| 1 month | 2.61 | | 2.94 |
| Current year | 1.89 | | 3.05 |
| 1 year | 1.89 | | 3.05 |
| 3 years | 1.46 | | 6.22 |
| 5 years | 1.46 | | 32.25 |
| 10 years | 1.46 | | 32.25 |
Monthly variations
Annual variations
| 2026 | +15.93% | ||
| 2025 | -39.08% | ||
| 2024 | -35.14% | ||
| 2023 | -33.02% | ||
| 2022 | -54.26% | ||
| 2021 | -25.32% |
- Stock Market
- Stocks
- ONL Stock
- Quotes Orion Properties Inc.
Select your edition
All financial news and data tailored to specific country editions
