|
Delayed
BURSA MALAYSIA
02:51:14 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | 0.00% |
|
0.00% | -43.75% |
| 08-28 | Aldrich Resources Berhad Reports Earnings Results for the Fourth Quarter Ended June 30, 2026 | CI |
| 08-04 | Aldrich Unit Gets Malaysian Housing Ministry's Nod for Moneylending Business | MT |
Stock exchange
BURSA MALAYSIA
0079 0.0450 RM
0.00%
5.05K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0079 | 0.0450MYR | 0.00% | 5.05K RM |
Quotes 5-day view: Orion IXL
Delayed Quote BURSA MALAYSIA
| 2026-09-22 | 2026-09-23 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|
| Last | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
| Volume | 170,000 | 6,200 | 4,600 | 112,300 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 |
| High | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 |
| Low | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
Performance
| Current month | -18.18% | ||
| 1 month | -18.18% | ||
| 6 months | -25.00% | ||
| Current year | -43.75% | ||
| 1 year | -43.75% | ||
| 3 years | -62.50% | ||
| 5 years | -75.00% | ||
| 10 years | -93.38% |
Volumes
marketsDaily volume
112,300
Estimated daily volume
147,514
Avg. Volume 20 sessions
227,133
Daily volume ratio
0.65
Avg. Volume 20 sessions MYR
10,220.99
Avg. Volume 20 sessions USD
2,504.53
Record volume 1
136,041,125
Record volume 2
48,886,700
Record volume 3
42,586,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
15,476,923
Market Cap (USD)
3,791,412
Net sales ()
17,792,000
Net sales (USD)
4,358,541
Free-Float
51.17%
Free-Float capitalization (MYR)
7,920,036
Free-Float capitalization (USD)
1,940,187
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.0503
Moving average 50 days
0.0523
Moving average 100 days
0.0511
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+13.56%
RSI 9 days
31.8
RSI 14 days
39.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -43.75% | -62.50% | 3.79M | |
| -0.85% | -2.47% | -32.10% | -30.25% | 21.84B | |
| -0.78% | -2.99% | -11.23% | +47.78% | 18.3B | |
| -0.68% | -2.45% | +35.44% | +61.98% | 12.45B | |
| +0.63% | +0.25% | +19.24% | +15.32% | 8.74B | |
| 0.00% | -2.44% | -4.06% | +30.04% | 4.81B | |
| -0.75% | -2.30% | +5.63% | +78.05% | 4.49B | |
| +1.05% | -0.74% | -5.61% | -62.73% | 2.25B | |
| -0.41% | -2.16% | -34.12% | -39.20% | 1.7B | |
| -6.74% | -9.12% | -35.41% | +110.13% | 1.53B | |
| Average | -0.85% | -2.08% | -10.60% | +14.86% | 7.61B | |
| Weighted average by Cap. | -0.63% | -1.87% | -5.47% | +20.69% |
Historical Quotes: Orion IXL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c7a29db775eccf4599ca48a8af9004.HtA_YtLV8ucDbNoHJf70I8ig3QSM7w6NdmQOQtxswdk.cuR9KKGjwbguAa1XFZalEYP56jfbnEr-QB5pJ7BVkYhbnA4BqqOq00o0iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:14 | 0.0450 | 9,800 | 112,300 |
| 00:26:38 | 0.0450 | 2,500 | 102,500 |
| 22:05:53 | 0.0500 | 50,000 | 100,000 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.2 |
| 5 years | 0.04 | | 0.26 |
| 10 years | 0.04 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -43.75% | ||
| 2025 | -20.00% | ||
| 2024 | -37.50% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -23.81% | ||
| 2018 | -12.50% | ||
| 2017 | -22.58% | ||
| 2016 | -56.94% | ||
| 2015 | +50.00% | ||
| 2014 | +26.32% | ||
| 2013 | +22.58% | ||
| 2012 | +24.00% | ||
| 2011 | +78.57% | ||
| 2010 | -44.00% | ||
| 2009 | -21.88% | ||
| 2008 | -13.51% | ||
| 2007 | -44.78% | ||
| 2006 | +116.13% | ||
| 2005 | -16.22% |
- Stock Market
- Stocks
- 0079 Stock
- Quotes Orion IXL
Select your edition
All financial news and data tailored to specific country editions
