|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | +10.00% |
|
+10.00% | -31.25% |
| 08-04 | Aldrich Unit Gets Malaysian Housing Ministry's Nod for Moneylending Business | MT |
| 05-20 | Aldrich Resources Berhad Reports Earnings Results for the Third Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
ALRICH 0.0550 RM
+10.00%
26.47K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRICH | 0.0550MYR | +10.00% | 26.47K RM |
Quotes 5-day view: Orion IXL
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 | MYR 0.0550 |
| Volume | 40,000 | 300 | 3,138,900 | 55,200 | 481,300 |
| Change | 0.00% | 0.00% | -10.00% | +11.11% | +10.00% |
| Opening | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 |
| High | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 |
| Low | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +10.00% | ||
| 6 months | -8.33% | ||
| Current year | -31.25% | ||
| 1 year | -31.25% | ||
| 3 years | -54.17% | ||
| 5 years | -77.08% | ||
| 10 years | -94.71% |
Volumes
marketsDaily volume
481,300
Estimated daily volume
481,300
Avg. Volume 20 sessions
484,543
Daily volume ratio
0.99
Avg. Volume 20 sessions MYR
26,649.87
Avg. Volume 20 sessions USD
6,525.43
Record volume 1
136,041,125
Record volume 2
48,886,700
Record volume 3
42,586,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,194,897
Market Cap (USD)
4,208,247
Net sales ()
17,792,000
Net sales (USD)
4,354,381
Free-Float
51.17 %
Free-Float capitalization (MYR)
8,799,178
Free-Float capitalization (USD)
2,153,494
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.049
Moving average 20 days
0.0553
Moving average 50 days
0.0512
Moving average 100 days
0.0524
Price spread / (MMA5)
-10.91%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-4.73%
RSI 9 days
33.51
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +10.00% | -31.25% | -54.17% | 4.21M | |
| -2.30% | -5.29% | -32.14% | -23.39% | 24.2B | |
| -0.76% | +2.76% | -7.32% | +44.36% | 19.25B | |
| +2.74% | +9.93% | +60.83% | +77.35% | 12.93B | |
| +2.17% | +2.70% | +13.59% | +18.00% | 8.23B | |
| +2.20% | +2.99% | -0.82% | +29.26% | 4.97B | |
| +0.39% | +1.43% | +8.27% | +101.15% | 4.39B | |
| -0.84% | -2.65% | -13.48% | +114.03% | 2.53B | |
| -0.23% | +4.82% | -15.04% | -27.14% | 2.33B | |
| -0.64% | -0.77% | -31.18% | -39.53% | 1.83B | |
| Average | +1.27% | +1.04% | -4.85% | +23.99% | 8.07B | |
| Weighted average by Cap. | -0.10% | +0.92% | -1.42% | +27.00% |
Historical Quotes: Orion IXL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87c166d54c2bf0a40af01.NKI34koYQ5iHKSPreTBFAoQoMLE4pmp6oPS6GYxMz2M.eMZ91zBtMOz-RFWAClYRRt4Yd-hP9lhPl53KT9QU9gtslUS7GWAR9_dHag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:20 | 0.0550 | 200 | 481,300 |
| 03:13:43 | 0.0500 | 30,000 | 481,100 |
| 00:10:40 | 0.0500 | 2,500 | 451,100 |
| 22:56:02 | 0.0500 | 14,000 | 448,600 |
| 22:56:02 | 0.0500 | 16,000 | 434,600 |
| 21:23:13 | 0.0500 | 38,600 | 418,600 |
| 21:23:13 | 0.0500 | 100,000 | 380,000 |
| 21:23:13 | 0.0500 | 50,000 | 280,000 |
| 21:23:13 | 0.0500 | 60,000 | 230,000 |
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.2 |
| 5 years | 0.04 | | 0.26 |
| 10 years | 0.04 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | -20.00% | ||
| 2024 | -37.50% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -23.81% | ||
| 2018 | -12.50% | ||
| 2017 | -22.58% | ||
| 2016 | -56.94% | ||
| 2015 | +50.00% | ||
| 2014 | +26.32% | ||
| 2013 | +22.58% | ||
| 2012 | +24.00% | ||
| 2011 | +78.57% | ||
| 2010 | -44.00% | ||
| 2009 | -21.88% | ||
| 2008 | -13.51% | ||
| 2007 | -44.78% | ||
| 2006 | +116.13% | ||
| 2005 | -16.22% |
- Stock Market
- Stocks
- ALRICH Stock
- Quotes Orion IXL
Select your edition
All financial news and data tailored to specific country editions
