|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | -7.69% |
|
-7.69% | -25.00% |
Quotes 5-day view: Orion IXL
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 |
| Volume | 736,900 | 713,000 | 349,300 | 808,200 | 97,500 |
| Change | 0.00% | -7.69% | +8.33% | 0.00% | -7.69% |
| Opening | MYR 0.0650 | MYR 0.0550 | MYR 0.0550 | MYR 0.0650 | MYR 0.0600 |
| High | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 |
| Low | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 6 months | -7.69% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -50.00% | ||
| 5 years | -75.00% | ||
| 10 years | -94.92% |
Volumes
marketsDaily volume
97,500
Estimated daily volume
97,500
Avg. Volume 20 sessions
694,092
Daily volume ratio
0.14
Avg. Volume 20 sessions MYR
41,645.52
Avg. Volume 20 sessions USD
10,187.24
Record volume 1
136,041,125
Record volume 2
48,886,700
Record volume 3
42,586,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
22,366,491
Market Cap (USD)
5,467,243
Net sales ()
17,792,000
Net sales (USD)
4,349,059
Free-Float
51.17 %
Free-Float capitalization (MYR)
11,445,648
Free-Float capitalization (USD)
2,797,763
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.064
Moving average 20 days
0.051
Moving average 50 days
0.0512
Moving average 100 days
0.0539
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-10.17%
RSI 9 days
66.8
RSI 14 days
62.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -7.69% | -25.00% | -50.00% | 5.47M | |
| +4.23% | +0.33% | -32.00% | -14.02% | 25.31B | |
| +10.35% | +6.21% | -13.94% | +19.60% | 16.12B | |
| -3.90% | +5.12% | +30.61% | +64.31% | 11.43B | |
| +1.53% | +0.36% | +5.53% | +8.28% | 6.9B | |
| +2.15% | -0.96% | -1.66% | +92.41% | 4.15B | |
| +6.05% | +2.15% | -27.03% | +0.15% | 3.99B | |
| -5.44% | -1.98% | +18.96% | +81.13% | 2.2B | |
| -4.67% | +3.11% | -27.37% | -42.74% | 2.07B | |
| -1.76% | +1.11% | -32.43% | -43.86% | 1.72B | |
| Average | +0.08% | +5.08% | -10.43% | +11.53% | 7.39B | |
| Weighted average by Cap. | +3.36% | +3.34% | -11.26% | +15.59% |
Historical Quotes: Orion IXL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
396043dfc8d3f.LNbMZ2Nsjrp7coIwGxZApI81Vq0XoYGW5tIW_gJNJDc.bp62FlIhvesJAMpkRCF46vx0B9Rf4O_F07hAmlE0V0J25f0NAiG--T8G7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.0600 | 5,000 | 97,500 |
| 04:50:04 | 0.0600 | 50,000 | 92,500 |
| 03:09:30 | 0.0600 | 12,500 | 42,500 |
| 02:55:29 | 0.0600 | 15,000 | 30,000 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.2 |
| 5 years | 0.04 | | 0.26 |
| 10 years | 0.04 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -20.00% | ||
| 2024 | -37.50% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -23.81% | ||
| 2018 | -12.50% | ||
| 2017 | -22.58% | ||
| 2016 | -56.94% | ||
| 2015 | +50.00% | ||
| 2014 | +26.32% | ||
| 2013 | +22.58% | ||
| 2012 | +24.00% | ||
| 2011 | +78.57% | ||
| 2010 | -44.00% | ||
| 2009 | -21.88% | ||
| 2008 | -13.51% | ||
| 2007 | -44.78% | ||
| 2006 | +116.13% | ||
| 2005 | -16.22% |
- Stock Market
- Stocks
- 0079 Stock
- Quotes Orion IXL
Select your edition
All financial news and data tailored to specific country editions
