|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 MYR | -9.09% |
|
-9.09% | -37.50% |
| 08-28 | Aldrich Resources Berhad Reports Earnings Results for the Fourth Quarter Ended June 30, 2026 | CI |
| 08-04 | Aldrich Unit Gets Malaysian Housing Ministry's Nod for Moneylending Business | MT |
Stock exchange
BURSA MALAYSIA
0079 0.0500 RM
-9.09%
2.4K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0079 | 0.0500MYR | -9.09% | 2.4K RM |
Quotes 5-day view: Orion IXL
Delayed Quote BURSA MALAYSIA
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 |
| Volume | 20,500 | 83,200 | 170,000 | 423,500 | 48,000 |
| Change | - | +10.00% | 0.00% | 0.00% | -9.09% |
| Opening | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 |
| High | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 |
| Low | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 3 months | +11.11% | ||
| 6 months | -9.09% | ||
| Current year | -37.50% | ||
| 1 year | -37.50% | ||
| 3 years | -58.33% | ||
| 5 years | -75.00% | ||
| 10 years | -94.44% |
Volumes
marketsDaily volume
48,000
Estimated daily volume
48,000
Avg. Volume 20 sessions
632,791
Daily volume ratio
0.08
Avg. Volume 20 sessions MYR
31,639.55
Avg. Volume 20 sessions USD
7,826.74
Record volume 1
136,041,125
Record volume 2
48,886,700
Record volume 3
42,586,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,196,582
Market Cap (USD)
4,252,054
Net sales ()
17,792,000
Net sales (USD)
4,399,278
Free-Float
51.17 %
Free-Float capitalization (MYR)
8,800,040
Free-Float capitalization (USD)
2,175,912
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0538
Moving average 20 days
0.052
Moving average 50 days
0.0524
Moving average 100 days
0.0522
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+4.40%
RSI 9 days
53.67
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -9.09% | -37.50% | -58.33% | 4.25M | |
| -2.52% | -3.12% | -31.27% | -22.78% | 24.18B | |
| -1.16% | +0.28% | -5.80% | +48.79% | 19.63B | |
| +5.31% | -2.06% | +57.10% | +65.16% | 13.67B | |
| +1.33% | +0.05% | +20.00% | +12.83% | 8.88B | |
| -0.73% | -1.77% | +1.92% | +33.04% | 5.18B | |
| -0.13% | +0.15% | +14.98% | +98.11% | 4.68B | |
| +1.17% | +1.17% | -0.92% | -62.80% | 2.44B | |
| +0.39% | +1.57% | -26.68% | -38.05% | 1.82B | |
| +1.37% | +2.49% | +55.23% | +66.37% | 1.6B | |
| Average | -0.41% | -1.66% | +4.71% | +14.23% | 8.21B | |
| Weighted average by Cap. | +0.02% | -1.14% | +2.50% | +23.46% |
Historical Quotes: Orion IXL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4ff28cb83280a.zR0hkMbJ3WqdDh8R7JS5hT_Q7P8KmonMtwVaDCThxpk.qUxO-JOg6hD5SH4hg-Ph4GughaxNt--6hmYIaVOKgqige0fEi6aYIPY-Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:52 | 0.0500 | 12,500 | 48,000 |
| 23:02:45 | 0.0500 | 12,500 | 35,500 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.2 |
| 5 years | 0.04 | | 0.26 |
| 10 years | 0.04 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | -20.00% | ||
| 2024 | -37.50% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -23.81% | ||
| 2018 | -12.50% | ||
| 2017 | -22.58% | ||
| 2016 | -56.94% | ||
| 2015 | +50.00% | ||
| 2014 | +26.32% | ||
| 2013 | +22.58% | ||
| 2012 | +24.00% | ||
| 2011 | +78.57% | ||
| 2010 | -44.00% | ||
| 2009 | -21.88% | ||
| 2008 | -13.51% | ||
| 2007 | -44.78% | ||
| 2006 | +116.13% | ||
| 2005 | -16.22% |
- Stock Market
- Stocks
- 0079 Stock
- Quotes Orion IXL
Select your edition
All financial news and data tailored to specific country editions
