|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 MYR | 0.00% |
|
0.00% | -37.50% |
Quotes 5-day view: Orion IXL
Delayed Quote BURSA MALAYSIA
| 2026-06-25 | 2026-06-26 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 |
| Volume | 479,600 | 1,079,500 | 32,500 | 20,000 | 45,500 |
| Change | +11.11% | 0.00% | -10.00% | +11.11% | 0.00% |
| Opening | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 |
| High | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 |
| Low | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 |
Performance
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | -16.67% | ||
| 6 months | -37.50% | ||
| Current year | -37.50% | ||
| 1 year | -37.50% | ||
| 3 years | -50.00% | ||
| 5 years | -80.77% | ||
| 10 years | -96.09% |
Volumes
marketsDaily volume
80,000
Estimated daily volume
80,000
Avg. Volume 20 sessions
265,358
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
13,267.9
Avg. Volume 20 sessions USD
3,260.73
Record volume 1
136,041,125
Record volume 2
48,886,700
Record volume 3
42,586,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,196,580
Market Cap (USD)
4,214,848
Net sales ()
17,792,000
Net sales (USD)
4,360,784
Free-Float
51.17 %
Free-Float capitalization (MYR)
8,800,039
Free-Float capitalization (USD)
2,156,872
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0488
Moving average 20 days
0.0485
Moving average 50 days
0.0517
Moving average 100 days
0.0551
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+10.20%
RSI 9 days
52.95
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -37.50% | -50.00% | 4.21M | |
| +2.52% | +6.39% | -37.47% | -16.67% | 24.68B | |
| +2.52% | +3.97% | -21.08% | +8.12% | 15.78B | |
| +2.08% | +5.72% | +22.12% | +63.95% | 10.12B | |
| +1.37% | +3.24% | -2.59% | +1.37% | 6.63B | |
| +0.36% | +9.28% | -31.46% | -6.33% | 4.18B | |
| +3.10% | +10.42% | -9.11% | +77.65% | 3.96B | |
| -3.08% | -6.87% | +68.13% | +111.86% | 2.54B | |
| -3.30% | +0.46% | -6.99% | +43.93% | 2.16B | |
| -1.78% | -4.02% | -21.92% | -47.51% | 1.66B | |
| Average | +0.38% | +4.72% | -7.79% | +18.64% | 7.17B | |
| Weighted average by Cap. | +1.78% | +5.61% | -15.30% | +13.30% |
Historical Quotes: Orion IXL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03.AfoqkztALIZhFJhX3C2Eda2n7EMoJ7jvewkgFJB-s84.boJt4Hc2a9MkOdU0imXlQevL3RJMfvmVKXhuWcUW56tm11z6cjFbzz5VwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:47:20 | 0.0500 | 44,300 | 80,000 |
| 03:46:19 | 0.0500 | 5,700 | 35,700 |
| 21:22:46 | 0.0500 | 12,500 | 30,000 |
| 21:22:19 | 0.0550 | 10,000 | 17,500 |
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.2 |
| 5 years | 0.04 | | 0.26 |
| 10 years | 0.04 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | -20.00% | ||
| 2024 | -37.50% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -23.81% | ||
| 2018 | -12.50% | ||
| 2017 | -22.58% | ||
| 2016 | -56.94% | ||
| 2015 | +50.00% | ||
| 2014 | +26.32% | ||
| 2013 | +22.58% | ||
| 2012 | +24.00% | ||
| 2011 | +78.57% | ||
| 2010 | -44.00% | ||
| 2009 | -21.88% | ||
| 2008 | -13.51% | ||
| 2007 | -44.78% | ||
| 2006 | +116.13% | ||
| 2005 | -16.22% |
- Stock Market
- Stocks
- 0079 Stock
- Quotes Orion IXL
Select your edition
All financial news and data tailored to specific country editions
