|
End-of-day quote
Korea S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 23,200.00 KRW | -4.33% |
|
-2.73% | +12.35% |
Stock exchange
Korea S.E.
A001800 23,200.00 ₩
-4.33%
2.99B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001800 | 23,200.00KRW | -4.33% | 2.99B ₩ |
Quotes 5-day view: ORION Holdings Corp.
End-of-day quote Korea S.E.| 2026-09-22 | 2026-09-23 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | ₩23,850.00 | ₩23,750.00 | ₩24,200.00 | ₩24,250.00 | ₩23,200.00 |
| Volume | 77,471 | 81,835 | 45,567 | 54,603 | 128,842 |
| Change | -0.62% | -0.42% | +1.89% | +0.21% | -4.33% |
| Opening | ₩24,050.00 | ₩23,950.00 | ₩23,650.00 | ₩24,100.00 | ₩24,150.00 |
| High | ₩24,150.00 | ₩23,950.00 | ₩24,250.00 | ₩24,350.00 | ₩24,250.00 |
| Low | ₩23,600.00 | ₩23,400.00 | ₩23,450.00 | ₩23,750.00 | ₩22,950.00 |
Performance
| 1 day | -4.33% | ||
| 1 week | -2.73% | ||
| Current month | -10.08% | ||
| 1 month | -11.45% | ||
| 3 months | -4.13% | ||
| 6 months | -7.94% | ||
| Current year | +12.35% | ||
| 1 year | +14.29% | ||
| 3 years | +51.83% | ||
| 5 years | +39.76% | ||
| 10 years | -90.37% |
Volumes
marketsDaily volume
128,842
Avg. Volume 20 sessions
65,111
Avg. Volume 20 sessions KRW
1,510,575,200
Avg. Volume 20 sessions USD
1,114,804.5
Record volume 1
4,219,790
Record volume 2
2,037,109
Record volume 3
1,866,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,458,798,810,512
Market Cap (USD)
1,075,580,304
Net sales (KRW)
3,393,126,199,440
Net sales (USD)
2,501,770,417
Number of employees
7
Sales / Employee (KRW)
484,732,314,206
Sales / Employee (USD)
357,395,774
Free-Float
30.59%
Free-Float capitalization (KRW)
427,762,094,357
Free-Float capitalization (USD)
315,391,321
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
23,850
Moving average 20 days
24,745
Moving average 50 days
25,462
Moving average 100 days
25,387.5
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+9.43%
RSI 9 days
24.44
RSI 14 days
30.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.33% | -2.73% | +14.29% | +51.83% | 1.08B | |
| -0.31% | -1.40% | +4.04% | -26.02% | 235B | |
| -1.32% | -5.53% | -7.08% | -15.25% | 75.71B | |
| 0.00% | +0.86% | +82.59% | +541.56% | 43.18B | |
| -0.10% | -2.69% | -20.85% | +13.83% | 42.83B | |
| +0.28% | -2.88% | +33.55% | +7.52% | 38.27B | |
| -1.94% | -5.68% | -15.06% | -20.16% | 32.43B | |
| +2.67% | +4.22% | +21.72% | +77.34% | 30.14B | |
| +0.79% | -3.27% | -14.69% | -12.69% | 28.2B | |
| -1.86% | -3.09% | -11.46% | -30.33% | 27.81B | |
| Average | -0.62% | -2.12% | +8.70% | +58.76% | 55.46B | |
| Weighted average by Cap. | -0.33% | -1.80% | +6.88% | +31.61% |
Historical Quotes: ORION Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,950 |  | 24,350 |
| 1 month | 22,950 | | 26,250 |
| Current year | 19,220 | | 29,950 |
| 1 year | 18,360 | | 29,950 |
| 3 years | 13,090 | | 29,950 |
| 5 years | 13,090 | | 29,950 |
| 10 years | 10,400 | | 246,467.23 |
Monthly variations
Annual variations
| 2026 | +12.35% | ||
| 2025 | +37.12% | ||
| 2024 | +3.15% | ||
| 2023 | -4.89% | ||
| 2022 | -3.76% | ||
| 2021 | +20.83% | ||
| 2020 | -25.84% | ||
| 2019 | +4.09% | ||
| 2018 | -35.83% | ||
| 2017 | -86.08% | ||
| 2016 | -43.83% | ||
| 2015 | +14.88% | ||
| 2014 | +6.95% | ||
| 2013 | -13.65% | ||
| 2012 | +62.09% | ||
| 2011 | +75.65% | ||
| 2010 | +33.56% | ||
| 2009 | +58.36% | ||
| 2008 | -27.00% | ||
| 2007 | -8.26% | ||
| 2006 | -2.85% | ||
| 2005 | +157.34% | ||
| 2004 | +24.71% | ||
| 2003 | +50.69% | ||
| 2002 | +72.62% | ||
| 2001 | +97.65% | ||
| 2000 | -51.43% | ||
| 1999 | +191.67% | ||
| 1998 | +57.89% | ||
| 1997 | -59.14% | ||
| 1996 | -7.00% | ||
| 1995 | -39.94% | ||
| 1994 | +44.78% | ||
| 1993 | +4.55% | ||
| 1992 | +12.82% |
- Stock Market
- Stocks
- A001800 Stock
- Quotes ORION Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
