|
Delayed
OTC Markets
15:41:48 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.1310 USD | 0.00% |
|
0.00% | -70.89% |
Stock exchange
OTC Markets
OODH 0.1310 $
0.00%
393
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OODH | 0.1310USD | 0.00% | 393 $ |
Quotes 5-day view: Orion Diversified Holding Co. Inc.
Delayed Quote OTC Markets
| 2026-09-22 | 2026-09-24 | 2026-10-01 | |
|---|---|---|---|
| Last | US$0.1514 | US$0.1310 | US$0.1310 |
| Volume | 1,450 | 7,169 | 3,000 |
| Change | - | -13.47% | 0.00% |
| Opening | US$0.1514 | US$0.1400 | US$0.1401 |
| High | US$0.1514 | US$0.1400 | US$0.1401 |
| Low | US$0.1514 | US$0.1310 | US$0.1310 |
Performance
| 1 month | -33.84% | ||
| 3 months | -63.41% | ||
| 6 months | -53.55% | ||
| Current year | -70.89% | ||
| 1 year | -41.78% | ||
| 3 years | +30.48% | ||
| 5 years | -89.67% | ||
| 10 years | +197.73% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
10,695
Avg. Volume 20 sessions
4,519
Daily volume ratio
2.37
Avg. Volume 20 sessions USD
591.99
Record volume 1
222,921
Record volume 2
212,287
Record volume 3
185,374
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,556,280
Indicators
Moving average 20 days
0.1555
Moving average 50 days
0.2497
Moving average 100 days
0.2287
Price spread / (MMA20)
+18.70%
Price spread / (MMA50)
+90.61%
Price spread / (MMA100)
+74.58%
RSI 9 days
47.58
RSI 14 days
46.8
Historical Quotes: Orion Diversified Holding Co. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.13 | | 0.5 |
| 1 year | 0.13 | | 0.52 |
| 3 years | 0.05 | | 1.22 |
| 5 years | 0.05 | | 2.74 |
| 10 years | 0.03 | | 5.12 |
Monthly variations
Annual variations
| 2026 | -70.89% | ||
| 2025 | +42.63% | ||
| 2024 | +250.56% | ||
| 2023 | -87.50% | ||
| 2022 | -40.00% | ||
| 2021 | +328.57% | ||
| 2020 | +180.00% | ||
| 2019 | -16.67% | ||
| 2018 | +36.36% | ||
| 2017 | +10.00% | ||
| 2016 | +3.09% | ||
| 2015 | -35.33% | ||
| 2014 | -75.00% | ||
| 2013 | -91.11% | ||
| 2012 | -79.23% |
- Stock Market
- Stocks
- OODH Stock
- Quotes Orion Diversified Holding Co. Inc.
Select your edition
All financial news and data tailored to specific country editions
